|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.45 CNY | +3.34% |
|
-3.95% | -4.31% |
| 28/25/28 | Anhui Korrun Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
| 22/25/22 | Anhui Korrun Co., Ltd.(XSEC:300577) added to S&P Global BMI Index | CI |
Quotes 5-day view: Anhui Korrun Co., Ltd.
End-of-day quote Shenzhen S.E.| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 20.50 ¥ | 20.17 ¥ | 19.63 ¥ | 19.79 ¥ | 20.45 ¥ |
| Volume | 19,20,456 | 15,02,300 | 20,52,733 | 13,66,300 | 14,71,200 |
| Change | -3.71% | -1.61% | -2.68% | +0.82% | +3.34% |
| Opening | 21.05 ¥ | 20.49 ¥ | 20.05 ¥ | 19.77 ¥ | 19.78 ¥ |
| High | 21.05 ¥ | 20.85 ¥ | 20.05 ¥ | 20.10 ¥ | 20.66 ¥ |
| Low | 20.43 ¥ | 20.17 ¥ | 19.27 ¥ | 19.70 ¥ | 19.74 ¥ |
Performance
| 1 day | +3.34% | ||
| 1 week | -3.95% | ||
| Current month | -3.95% | ||
| 1 month | -3.31% | ||
| 3 months | -11.24% | ||
| 6 months | -14.08% | ||
| Current year | -4.31% | ||
| 1 year | -9.43% | ||
| 3 years | +25.08% | ||
| 5 years | -16.53% |
Volumes
marketsDaily volume
14,71,200
Avg. Volume 20 sessions
12,84,352
Avg. Volume 20 sessions CNY
2,62,64,998.4
Avg. Volume 20 sessions USD
38,08,739.95
Record volume 1
3,39,86,366
Record volume 2
2,98,54,896
Record volume 3
1,84,08,543
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4,70,79,92,524
Capitalization (USD)
68,26,64,036
Net sales (CNY)
4,24,01,90,620
Net sales (USD)
61,48,32,251
Number of employees
27,579
Sales / Employee (CNY)
1,53,747
Sales / Employee (USD)
22,293
Free-Float
40.96 %
Free-Float capitalization (CNY)
1,94,52,46,448
Free-Float capitalization (USD)
28,20,62,850
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
20.11
Moving average 20 days
20.88
Moving average 50 days
21.41
Moving average 100 days
22.52
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+10.12%
RSI 9 days
44.28
RSI 14 days
43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.34% | -3.95% | -9.43% | +25.08% | 68Cr | |
| +0.32% | -7.00% | -26.37% | +9.42% | 23TCr | |
| +1.61% | -9.42% | -20.95% | +63.21% | 88Cr | |
| +1.36% | +2.45% | +19.23% | -39.71% | 56Cr | |
| -1.09% | -4.94% | -43.05% | -23.12% | 14Cr | |
| -1.21% | -6.84% | +22.50% | +37.64% | 14Cr | |
| 0.00% | -2.56% | -19.15% | +5.56% | 11Cr | |
| +1.92% | +0.76% | -11.33% | -50.28% | 7.3Cr | |
| -0.78% | +2.40% | +120.69% | +300.00% | 6.74Cr | |
| 0.00% | -1.92% | -5.56% | -45.16% | 6.27Cr | |
| Average | +0.55% | -3.33% | +2.66% | +28.26% | 2.33TCr | |
| Weighted average by Cap. | +0.33% | -6.96% | -26.12% | +9.59% |
Historical Quotes: Anhui Korrun Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 19.27 |  | 21.05 |
| 1 month | 19.27 | | 21.45 |
| Current year | 19.27 | | 25.07 |
| 1 year | 15.2 | | 26.53 |
| 3 years | 9.18 | | 30.99 |
| 5 years | 9.18 | | 30.99 |
| 10 years | 7.25 | | 46 |
Monthly variations
Annual variations
| 2026 | -4.31% | ||
| 2025 | -14.00% | ||
| 2024 | +69.39% | ||
| 2023 | -7.97% | ||
| 2022 | -30.27% | ||
| 2021 | -12.35% | ||
| 2020 | -25.91% | ||
| 2019 | +12.89% | ||
| 2018 | -8.85% | ||
| 2017 | +101.69% | ||
| 2016 | +94.86% |
- Stock Market
- Equities
- 300577 Stock
- Quotes Anhui Korrun Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition