ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.94 CNY | +1.02% |
|
-1.73% | +7.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.79 ¥ | 11.86 ¥ | 11.95 ¥ | 11.82 ¥ | 11.94 ¥ |
| Volume | 10 317 500 | 5 644 508 | 4 574 681 | 5 544 171 | 6 194 669 |
| Change | -2.96% | +0.59% | +0.76% | -1.09% | +1.02% |
| Opening | 12.13 | 11.76 | 11.86 | 11.97 | 11.75 |
| High | 12.14 | 11.93 | 11.97 | 12.01 | 12.08 |
| Low | 11.67 | 11.73 | 11.75 | 11.72 | 11.74 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.73% | ||
| Current month | -6.79% | ||
| 1 month | -8.72% | ||
| 3 months | -2.85% | ||
| 6 months | +7.09% | ||
| Current year | +7.09% | ||
| 1 year | +55.47% | ||
| 3 years | +79.55% | ||
| 5 years | +104.10% | ||
| 10 years | +171.36% |
Volumes
marketsDaily volume
6 194 669
Avg. Volume 20 sessions
6 980 706
Avg. Volume 20 sessions CNY
83 349 629.64
Avg. Volume 20 sessions USD
11 470 075.93
Record volume 1
167 245 100
Record volume 2
146 200 799
Record volume 3
142 925 519
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 327 668 936
Capitalization (USD)
1 971 687 833
Net sales (CNY)
7 785 898 720
Net sales (USD)
1 071 448 666
Number of employees
15 736
Sales / Employee (CNY)
494 783
Sales / Employee (USD)
68 089
Free-Float
44.01 %
Free-Float capitalization (CNY)
6 305 205 383
Free-Float capitalization (USD)
867 684 534
Average Daily Capital Traded
0.58%
Highs and lows
1 week
11.67
12.14
1 month
11.6712.98
Current year
9.9614.35
1 year
7.7914.35
3 years
6.0714.35
5 years
4.4714.35
10 years
3.8014.35
Indicators
Moving average 5 days
11.87
Moving average 20 days
12.29
Moving average 50 days
12.83
Moving average 100 days
12.49
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
39.64
RSI 14 days
40.55
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -1.73% | +7.09% | +55.47% | 197.17Cr | ||
| +2.28% | -9.10% | +34.39% | +52.98% | 12TCr | ||
| +1.31% | -1.47% | +25.84% | +108.21% | 3.5TCr | ||
| -3.23% | -5.64% | +23.36% | +43.97% | 3.44TCr | ||
| +2.77% | +3.95% | -20.73% | +1.77% | 3.22TCr | ||
| +1.67% | -5.10% | +28.45% | +61.70% | 2.05TCr | ||
| +1.27% | -12.60% | -2.24% | +0.52% | 1.99TCr | ||
| +2.88% | +4.17% | +212.50% | +544.33% | 942.64Cr | ||
| +0.98% | -3.91% | +4.35% | +14.17% | 805.45Cr | ||
| +0.28% | -9.58% | -17.25% | +14.17% | 746.32Cr | ||
| +0.42% | -4.34% | +0.66% | +48.01% | 620.42Cr | ||
| +3.44% | +5.75% | +33.74% | +47.11% | 583.22Cr | ||
| +1.45% | +2.20% | +17.23% | +25.11% | 527Cr | ||
| +0.84% | -2.92% | +16.55% | +34.63% | 526.1Cr | ||
| -0.60% | -4.96% | +2.05% | +30.88% | 494.44Cr | ||
| +0.40% | -3.63% | -8.35% | -17.89% | 478.73Cr | ||
| Average | +1.07% | -1.73% | +22.35% | +66.57% | ||
| Weighted average by Cap. | +1.33% | -4.68% | +24.73% | +60.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | +55.73% | ||
| 2022 | +10.84% | ||
| 2021 | +2.70% | ||
| 2020 | +5.18% | ||
| 2019 | +27.46% | ||
| 2018 | -46.02% | ||
| 2017 | +66.35% | ||
| 2016 | -0.32% | ||
| 2015 | -27.95% | ||
| 2014 | +22.44% | ||
| 2013 | -44.64% | ||
| 2012 | -2.65% | ||
| 2011 | -41.93% | ||
| 2010 | +53.55% | ||
| 2009 | +266.17% | ||
| 2008 | -78.10% | ||
| 2007 | +322.97% | ||
| 2006 | +24.82% | ||
| 2005 | -26.98% |
- Stock Market
- Equities
- 600971 Stock
- Quotes Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
