ANHUI ANKE BIOTECHNOLOGY (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 CNY | -6.29% |
|
+3.52% | +3.52% |
| 25/04 | Anhui Anke Biotechnology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | Anhui Anke Biotechnology Co., Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.48 ¥ | 10.4 ¥ | 10.7 ¥ | 11.29 ¥ | 10.58 ¥ |
| Volume | 30 808 750 | 19 367 590 | 57 063 620 | 108 123 500 | 73 070 730 |
| Change | +∞% | -0.76% | +2.88% | +5.51% | -6.29% |
| Opening | 10.44 | 10.51 | 10.54 | 10.95 | 11.00 |
| High | 10.59 | 10.55 | 10.88 | 11.77 | 11.00 |
| Low | 10.31 | 10.32 | 10.48 | 10.63 | 10.52 |
Performance
| 1 day | -6.29% | ||
| 1 week | +3.52% | ||
| Current month | +3.52% | ||
| 1 month | +7.41% | ||
| 3 months | +5.69% | ||
| Current year | +3.52% | ||
| 1 year | +3.42% | ||
| 3 years | -33.49% | ||
| 5 years | +14.30% | ||
| 10 years | +280.26% |
Volumes
marketsDaily volume
73 070 730
Avg. Volume 20 sessions
34 240 297
Avg. Volume 20 sessions CNY
362 262 342.26
Avg. Volume 20 sessions USD
50 145 077.94
Record volume 1
241 944 797
Record volume 2
180 985 403
Record volume 3
169 848 743
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
17 693 548 981
Capitalization (USD)
2 449 176 437
Net sales (CNY)
2 865 752 060
Net sales (USD)
396 683 132
Number of employees
2 986
Sales / Employee (CNY)
959 729
Sales / Employee (USD)
132 848
Free-Float
91.86 %
Free-Float capitalization (CNY)
16 293 979 652
Free-Float capitalization (USD)
2 255 445 251
Average Daily Capital Traded
2.05%
Highs and lows
1 week
10.31
11.77
1 month
8.8611.77
Current year
7.5611.77
1 year
7.5611.77
3 years
7.3419.27
5 years
7.3419.27
10 years
2.6419.27
Indicators
Moving average 5 days
10.69
Moving average 20 days
9.99
Moving average 50 days
9.90
Moving average 100 days
9.79
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
57.97
RSI 14 days
58.05
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.29% | +3.52% | +3.52% | +3.42% | 2.45B | ||
| +0.77% | +1.23% | -2.61% | -7.92% | 89.08B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
| -0.56% | +1.83% | -14.40% | -29.29% | 32.25B | ||
| +3.58% | +2.12% | +55.89% | +45.84% | 25.14B | ||
| -0.84% | -1.71% | -15.96% | -14.83% | 15.39B | ||
| -0.82% | -1.30% | -15.50% | -16.99% | 11.91B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
| -2.94% | -2.90% | -11.75% | -5.25% | 11.64B | ||
| +1.55% | +2.86% | +7.87% | +29.26% | 9.03B | ||
| +2.10% | -1.08% | -3.16% | +6.56% | 8.62B | ||
| -0.59% | +5.04% | -2.33% | +14.30% | 6.89B | ||
| -0.92% | -5.58% | -9.30% | -2.23% | 6.86B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
| +0.58% | +5.92% | -39.07% | -11.84% | 6.06B | ||
| Average | -0.42% | +0.12% | -1.17% | +17.13% | ||
| Weighted average by Cap. | +0.32% | +0.73% | -0.13% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | +9.19% | ||
| 2022 | -28.50% | ||
| 2021 | +7.00% | ||
| 2020 | +26.47% | ||
| 2019 | +12.95% | ||
| 2018 | -27.87% | ||
| 2017 | +58.11% | ||
| 2016 | -35.96% | ||
| 2015 | +215.74% | ||
| 2014 | +32.41% | ||
| 2013 | +75.27% | ||
| 2012 | +0.09% | ||
| 2011 | -34.41% | ||
| 2010 | -7.95% | ||
| 2009 | -14.80% |
- Stock Market
- Equities
- 300009 Stock
- Quotes Anhui Anke Biotechnology (Group) Co., Ltd.