ANGLE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 GBX | +2.55% |
|
+15.10% | +20.00% |
| 24/04 | No record close for FTSE 100; mixed trade in US | AN |
| 24/04 | No record close for FTSE 100; mixed trade in US | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 14 p | 14.5 p | 14 p | 13.75 p | 14.1 p |
| Volume | 2 201 112 | 1 310 616 | 975 246 | 492 464 | 299 548 |
| Change | -9.68% | +3.57% | -3.45% | -1.79% | +2.55% |
| Opening | 16.00 | 14.00 | 14.50 | 14.00 | 13.75 |
| High | 16.20 | 15.38 | 14.50 | 14.35 | 14.1 |
| Low | 13.82 | 13.87 | 14.08 | 13.50 | 13.6 |
Performance
| 1 day | +2.55% | ||
| 1 week | +15.10% | ||
| Current month | +12.80% | ||
| 1 month | +11.90% | ||
| 3 months | -13.23% | ||
| 6 months | +22.61% | ||
| Current year | +20.00% | ||
| 1 year | -32.86% | ||
| 3 years | -87.90% | ||
| 5 years | -81.45% | ||
| 10 years | -83.79% |
Volumes
marketsDaily volume
299 548
Estimated daily volume
1 513 568
Avg. Volume 20 sessions
1 912 068
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
26 960 158.80
Avg. Volume 20 sessions USD
26 960 158.80
Record volume 1
44 978 050
Record volume 2
41 218 070
Record volume 3
32 683 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
35 912 832
Capitalization (USD)
44 855 845
Net sales (GBP)
1 041 000
Net sales (USD)
1 300 230
Free-Float
89.26 %
Free-Float capitalization (GBX)
32 070 053
Free-Float capitalization (USD)
40 056 138
Average Daily Capital Traded
75.07%
Highs and lows
1 week
13.50
17.63
1 month
11.2617.63
Current year
11.2637.40
1 year
9.0737.40
3 years
9.07163.75
5 years
9.07163.75
10 years
9.07163.75
Indicators
Moving average 5 days
14.35
Moving average 20 days
13.15
Moving average 50 days
14.42
Moving average 100 days
15.27
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
54.40
RSI 14 days
52.20
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +15.10% | +20.00% | -32.86% | 44.86M | ||
| -3.26% | +3.33% | -15.28% | -19.71% | 18.56B | ||
| +3.02% | +0.37% | -44.98% | -54.92% | 2.71B | ||
| -0.43% | +4.96% | +17.00% | +72.12% | 1.85B | ||
| +0.08% | +9.48% | -0.51% | +18.42% | 1.66B | ||
| +0.24% | +5.00% | +25.65% | +31.87% | 1.22B | ||
| -5.72% | +4.85% | -13.90% | -16.88% | 989M | ||
| +0.19% | +1.45% | -21.76% | -37.49% | 896M | ||
| +0.92% | +5.73% | -3.53% | -23.17% | 745M | ||
| -3.90% | -5.91% | -20.73% | -8.40% | 660M | ||
| -0.88% | -3.22% | +6.37% | +28.86% | 490M | ||
| +2.65% | -.--% | -.--% | -.--% | 300M | ||
| +0.06% | +7.14% | -22.44% | +37.54% | 252M | ||
| -0.96% | +2.52% | -49.20% | -15.68% | 188M | ||
| +3.46% | +1.21% | +17.85% | +141.84% | 130M | ||
| -0.91% | +6.36% | -31.50% | -20.72% | 103M | ||
| Average | -0.18% | +0.34% | -8.56% | +6.30% | ||
| Weighted average by Cap. | -1.93% | -1.79% | -13.14% | -11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e46547795fcfdd6d2b14014ba6e.my63jf1YVvtYUsFF-O8BzFRHn2NyEHfjhiqekGBgII0.o3v_xaURB68KK_cMz7k5uiABxVZGQhaoxUHBoAI0RunLZefciCpunzE8hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:33 pm | 14.1 | 9,219 | 299,548 |
| 01:41:15 pm | 14 | 30,000 | 290,329 |
| 01:40:17 pm | 13.95 | 50,000 | 260,329 |
| 01:39:57 pm | 13.95 | 50,000 | 210,329 |
| 01:39:12 pm | 13.85 | 25,000 | 160,329 |
| 01:38:44 pm | 13.85 | 50,000 | 135,329 |
| 01:36:48 pm | 13.85 | 2,801 | 85,329 |
| 01:35:51 pm | 13.68 | 1,617 | 82,528 |
| 01:17:33 pm | 13.66 | 3,446 | 80,911 |
| 01:08:56 pm | 13.87 | 40,000 | 77,465 |
Monthly variations
Annual change
| 2024 | +17.02% | ||
| 2023 | -76.73% | ||
| 2022 | -57.56% | ||
| 2021 | +149.21% | ||
| 2020 | -23.84% | ||
| 2019 | +60.77% | ||
| 2018 | -29.73% | ||
| 2017 | +13.85% | ||
| 2016 | -31.82% | ||
| 2015 | +0.70% | ||
| 2014 | -10.69% | ||
| 2013 | +194.44% | ||
| 2012 | -67.66% | ||
| 2011 | +292.94% | ||
| 2010 | +26.87% | ||
| 2009 | +139.29% | ||
| 2008 | -90.14% | ||
| 2007 | -3.07% | ||
| 2006 | -25.63% | ||
| 2005 | -21.20% | ||
| 2004 | -16.39% |
- Stock Market
- Equities
- AGL Stock
- Quotes ANGLE plc
