|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,809.50 JPY | +1.19% |
|
-0.60% | -5.57% |
| 08/06 | All Nippon Airways CEO expects to take Boeing 777X in 2027 | RE |
| 15/05 | Airlines tackle fuel cost surge with price hikes, outlook cuts | RE |
Quotes 5-day view: ANA Holdings Inc.
Delayed Quote Japan Exchange
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,815.50 ¥ | 2,840.00 ¥ | 2,799.00 ¥ | 2,776.50 ¥ | 2,809.50 ¥ |
| Volume | 22,15,600 | 22,16,800 | 24,34,400 | 24,37,400 | 8,19,000 |
| Change | -0.51% | +0.87% | -1.44% | -0.80% | +1.19% |
| Opening | 2,796.50 ¥ | 2,824.50 ¥ | 2,839.00 ¥ | 2,827.00 ¥ | 2,799.00 ¥ |
| High | 2,837.00 ¥ | 2,858.00 ¥ | 2,868.50 ¥ | 2,833.50 ¥ | 2,814.50 ¥ |
| Low | 2,795.50 ¥ | 2,818.00 ¥ | 2,783.50 ¥ | 2,776.50 ¥ | 2,788.00 ¥ |
Performance
| 1 day | +1.31% | ||
| 1 week | -0.60% | ||
| Current month | -5.87% | ||
| 1 month | -0.55% | ||
| 3 months | -5.52% | ||
| 6 months | -1.47% | ||
| Current year | -5.57% | ||
| 1 year | -2.56% | ||
| 3 years | -10.50% | ||
| 5 years | -2.80% | ||
| 10 years | -7.77% |
Volumes
marketsDaily volume
8,19,000
Estimated daily volume
17,82,666
Avg. Volume 20 sessions
26,70,907
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
7,50,39,13,216.5
Avg. Volume 20 sessions USD
4,67,79,394.99
Record volume 1
3,28,60,900
Record volume 2
2,36,25,600
Record volume 3
1,73,17,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
12,52,95,47,17,356
Market Cap (USD)
7,81,79,69,609
Net sales (JPY)
25,39,23,30,00,000
Net sales (USD)
15,84,38,65,823
Number of employees
44,109
Sales / Employee (JPY)
5,75,67,231
Sales / Employee (USD)
3,59,198
Free-Float
85.66 %
Free-Float capitalization (JPY)
11,61,11,71,92,483
Free-Float capitalization (USD)
7,24,49,37,744
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
2,826.1
Moving average 20 days
2,819.28
Moving average 50 days
2,834.59
Moving average 100 days
2,981.24
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
44.28
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -0.60% | -2.56% | -10.50% | 781.8Cr | |
| +3.78% | +1.44% | +58.54% | +106.64% | 5.11TCr | |
| +4.09% | +0.74% | +31.34% | +117.43% | 3.42TCr | |
| +0.93% | -3.00% | -1.24% | +42.70% | 2.88TCr | |
| -1.04% | -2.45% | +21.43% | +156.70% | 2.47TCr | |
| +4.08% | +1.60% | -20.32% | +84.25% | 1.77TCr | |
| +0.29% | -0.99% | -1.83% | -4.52% | 1.68TCr | |
| -2.78% | -7.49% | -29.05% | -26.96% | 1.4TCr | |
| +3.67% | +0.04% | +24.57% | +223.00% | 1.37TCr | |
| +1.39% | -4.49% | -14.41% | -13.83% | 1.21TCr | |
| Average | +1.59% | -2.55% | +6.65% | +67.49% | 2.21TCr | |
| Weighted average by Cap. | +2.05% | -2.10% | +17.67% | +83.37% |
Historical Quotes: ANA Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4bbe0295f4913d3c8ce5bf8932d5bea.fp-l_5u3sUFO-tV7V0_vxKlCSqkyRWWnBe5FFwMzNKQ.O_nRmOPmxHV2tYAjDQ6ohdAOeMNKEQbIbt49Z1pRA_QUy92y8_HcOz6xhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:02:37 am | 2,809.50 | 100 | 8,19,000 |
| 09:02:37 am | 2,809.00 | 200 | 8,18,900 |
| 09:02:35 am | 2,808.50 | 100 | 8,18,700 |
| 09:02:35 am | 2,808.50 | 100 | 8,18,600 |
| 09:02:34 am | 2,808.00 | 100 | 8,18,500 |
| 09:02:34 am | 2,808.00 | 200 | 8,18,400 |
| 09:02:34 am | 2,807.50 | 700 | 8,18,200 |
| 09:02:31 am | 2,807.00 | 100 | 8,17,500 |
| 09:02:27 am | 2,807.50 | 200 | 8,17,400 |
| 09:02:09 am | 2,808.00 | 200 | 8,17,200 |
Course Extremes
| 1 week | 2,776.5 |  | 2,868.5 |
| 1 month | 2,700 | | 3,022 |
| Current year | 2,582 | | 3,419 |
| 1 year | 2,582 | | 3,419 |
| 3 years | 2,509.5 | | 3,510 |
| 5 years | 2,150 | | 3,510 |
| 10 years | 2,060 | | 4,783 |
Monthly variations
Annual variations
| 2026 | -6.80% | ||
| 2025 | +3.96% | ||
| 2024 | -6.36% | ||
| 2023 | +9.29% | ||
| 2022 | +16.45% | ||
| 2021 | +5.60% | ||
| 2020 | -37.48% | ||
| 2019 | -7.59% | ||
| 2018 | -16.26% | ||
| 2017 | +49.49% | ||
| 2016 | -10.06% | ||
| 2015 | +16.94% | ||
| 2014 | +42.52% | ||
| 2013 | +16.02% | ||
| 2012 | -15.81% | ||
| 2011 | -29.04% | ||
| 2010 | +20.24% | ||
| 2009 | -28.81% | ||
| 2008 | -14.29% | ||
| 2007 | -1.90% | ||
| 2006 | -12.29% | ||
| 2005 | +34.45% | ||
| 2004 | +34.72% | ||
| 2003 | +21.00% | ||
| 2002 | -27.96% | ||
| 2001 | -22.05% | ||
| 2000 | +36.36% | ||
| 1999 | -25.33% | ||
| 1998 | -23.40% | ||
| 1997 | -42.79% | ||
| 1996 | -15.15% | ||
| 1995 | -6.36% | ||
| 1994 | +3.77% | ||
| 1993 | +10.42% | ||
| 1992 | -29.93% |
- Stock Market
- Stocks
- 9202 Stock
- Quotes ANA Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition