ANA HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,000 JPY | -1.96% |
|
-2.25% | -1.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3069 ¥ | 3075 ¥ | 3032 ¥ | 3060 ¥ | 3,000 ¥ |
| Volume | 2 068 500 | 1 911 900 | 2 491 800 | 2 347 500 | 7 584 500 |
| Change | +0.49% | +0.20% | -1.40% | +0.92% | -1.96% |
| Opening | 3,056.00 | 3,038.00 | 3,080.00 | 3,021.00 | 3,010 |
| High | 3,076.00 | 3,077.00 | 3,080.00 | 3,067.00 | 3,017 |
| Low | 3,054.00 | 3,031.00 | 3,021.00 | 3,008.00 | 2,958 |
Performance
| 1 day | -1.96% | ||
| 1 week | -2.25% | ||
| Current month | -6.54% | ||
| 1 month | -5.72% | ||
| 3 months | -7.09% | ||
| 6 months | +2.88% | ||
| Current year | -1.96% | ||
| 3 years | +19.76% | ||
| 5 years | -21.14% | ||
| 10 years | +34.53% |
Volumes
marketsDaily volume
7 584 500
Estimated daily volume
10 076 838
Avg. Volume 20 sessions
2 459 936
Daily volume ratio
4.10
Avg. Volume 20 sessions JPY
7 379 808 000.00
Avg. Volume 20 sessions USD
47 068 415.42
Record volume 1
32 860 900
Record volume 2
23 625 600
Record volume 3
17 317 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 439 374 472 405
Capitalization (USD)
9 180 330 385
Net sales (JPY)
2 055 928 000 000
Net sales (USD)
13 112 708 784
Number of employees
40 507
Sales / Employee (JPY)
50 754 882
Sales / Employee (USD)
323 715
Free-Float
91.31 %
Free-Float capitalization (JPY)
1 354 128 586 736
Free-Float capitalization (USD)
8 636 632 126
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2 958.00
3 080.00
1 month
2 953.503 204.00
Current year
2 953.503 385.00
1 year
2 842.503 510.00
3 years
2 150.003 510.00
5 years
2 060.003 864.00
10 years
2 060.004 783.00
Indicators
Moving average 5 days
3 058.00
Moving average 20 days
3 080.40
Moving average 50 days
3 154.36
Moving average 100 days
3 149.70
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
47.36
RSI 14 days
45.58
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -2.25% | -1.96% | 0.00% | 9.18B | ||
| +1.06% | +2.92% | +25.40% | +47.04% | 32.56B | ||
| +0.25% | -0.29% | +6.95% | +37.51% | 24.92B | ||
| 0.00% | +1.08% | 0.00% | +11.75% | 19.93B | ||
| +0.98% | +7.22% | +33.80% | +92.03% | 18.17B | ||
| +0.25% | -1.80% | +28.38% | +20.94% | 17.42B | ||
| -1.01% | +5.05% | -20.04% | -43.25% | 14.43B | ||
| +2.84% | +7.68% | +42.61% | +155.09% | 13.89B | ||
| +0.70% | +9.16% | -13.60% | -48.47% | 12.22B | ||
| -1.06% | +4.47% | -3.61% | -27.80% | 10.18B | ||
| +0.69% | -0.15% | -16.23% | -30.71% | 8.64B | ||
| 0.00% | +2.96% | +1.46% | -18.71% | 8.3B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.32B | ||
| -1.46% | -1.94% | +0.88% | +5.76% | 7.92B | ||
| -4.09% | -2.44% | +11.53% | -10.26% | 7.55B | ||
| +0.36% | +4.47% | +3.19% | +10.79% | 6.9B | ||
| Average | -0.06% | +2.88% | +8.43% | +21.16% | ||
| Weighted average by Cap. | +0.11% | +2.81% | +11.24% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39f4ea457094e9f91f05ffcc.lzy7c-7_x9fsuAjv92FFYds8jcelJcA3wLm9a5YlYZg.4wuWC4azr7iViVqLxgAgVYlK647tQp9hsfvaKNdEFdD0bosBmrSLgrnxbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,000 | 885,900 | 7,584,500 |
| 11:29:59 am | 3,000 | 22,600 | 6,698,600 |
| 11:29:59 am | 3,000 | 9,900 | 6,676,000 |
| 11:29:59 am | 2,999 | 1,600 | 6,666,100 |
| 11:29:59 am | 2,998 | 100 | 6,664,500 |
| 11:29:59 am | 2,999 | 100 | 6,664,400 |
| 11:29:58 am | 2,998 | 100 | 6,664,300 |
| 11:29:58 am | 2,998 | 200 | 6,664,200 |
| 11:29:57 am | 2,999 | 100 | 6,664,000 |
| 11:29:56 am | 2,996 | 600 | 6,663,900 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +9.29% | ||
| 2022 | +16.45% | ||
| 2021 | +5.60% | ||
| 2020 | -37.48% | ||
| 2019 | -7.59% | ||
| 2018 | -16.26% | ||
| 2017 | +49.49% | ||
| 2016 | -10.06% | ||
| 2015 | +16.94% | ||
| 2014 | +42.52% | ||
| 2013 | +16.02% | ||
| 2012 | -15.81% | ||
| 2011 | -29.04% | ||
| 2010 | +20.24% | ||
| 2009 | -28.81% | ||
| 2008 | -14.29% | ||
| 2007 | -1.90% | ||
| 2006 | -12.29% | ||
| 2005 | +34.45% | ||
| 2004 | +34.72% | ||
| 2003 | +21.00% | ||
| 2002 | -27.96% | ||
| 2001 | -22.05% | ||
| 2000 | +36.36% | ||
| 1999 | -25.33% | ||
| 1998 | -23.40% | ||
| 1997 | -42.79% | ||
| 1996 | -15.15% | ||
| 1995 | -6.36% | ||
| 1994 | +3.77% | ||
| 1993 | +10.42% | ||
| 1992 | -29.93% |
- Stock Market
- Equities
- 9202 Stock
- Quotes ANA Holdings Inc.
