|
Market Closed -
Other stock markets
|
After hours 01:29:59 am | |||
| 88.65 EUR | +1.20% |
|
89.02 | +0.42% |
| 08:37pm | Will active ETFs topple traditional ETFs? |  |
| 22/07 | Banco BPM-MPS, merger at a crossroads, Crédit Agricole decisive | AN |
Quotes 5-day view: Amundi
Delayed Quote Xetra
| 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €88.25 | €87.60 | €87.60 | €88.65 | €88.65 |
| Volume | 2 | 1 | 1 | 123 | 123 |
| Change | -1.01% | -0.74% | 0.00% | +1.20% | +1.20% |
| Opening | €88.40 | €87.55 | €87.50 | €88.70 | €88.70 |
| High | €88.40 | €87.60 | €87.60 | €88.75 | €88.75 |
| Low | €88.25 | €87.55 | €87.50 | €88.65 | €88.65 |
Performance
| 1 day | +1.63% | ||
| 1 week | -0.51% | ||
| Current month | +5.60% | ||
| 1 month | +6.29% | ||
| 3 months | +15.96% | ||
| 6 months | +18.99% | ||
| Current year | +25.21% | ||
| 1 year | +25.83% | ||
| 3 years | +54.04% |
Volumes
marketsDaily volume
123
Estimated daily volume
123
Avg. Volume 20 sessions
105
Daily volume ratio
1.17
Avg. Volume 20 sessions
9,308.25
Avg. Volume 20 sessions USD
10,583.48
Record volume 1
14,175
Record volume 2
4,696
Record volume 3
3,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,80,83,26,819
Market Cap (USD)
20,25,74,52,871
Net sales (EUR)
3,41,70,00,000
Net sales (USD)
3,88,69,29,815
Number of employees
5,281
Sales / Employee (EUR)
6,47,037
Sales / Employee (USD)
7,36,022
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,14,27,85,379
Free-Float capitalization (USD)
5,85,00,57,308
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
88.41
Moving average 20 days
87.06
Moving average 50 days
83.71
Moving average 100 days
82.38
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
50.92
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -0.51% | +25.83% | +54.04% | 2.03TCr | |
| +1.16% | +6.69% | -25.47% | +27.69% | 10TCr | |
| +3.30% | +4.64% | -33.31% | +71.60% | 8.92TCr | |
| +1.80% | +4.80% | -32.17% | +28.64% | 2.85TCr | |
| +2.43% | +3.10% | +34.70% | +16.97% | 1.69TCr | |
| +3.83% | +3.44% | -26.48% | +34.97% | 1.63TCr | |
| +3.39% | +6.30% | - | - | 1.36TCr | |
| +1.06% | -0.58% | -16.87% | -4.46% | 1.35TCr | |
| -0.70% | 0.00% | - | - | 1.24TCr | |
| +1.86% | -3.73% | -8.05% | +105.32% | 1.12TCr | |
| Average | +1.79% | -0.97% | -10.23% | +41.84% | 3.26TCr | |
| Weighted average by Cap. | +1.98% | +0.00% | -20.61% | +43.86% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4aa2ef9280ddf8.ben-ZbZf-qV0XsBoXv6ItKcWYbYy3oH-bufXZMlWT7M.IKe7IYE9wt8YaZUNHa_c2ZNBEthZ6te6P6nnUYp7IvEh2aoQ-hGjkDkNkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:31:13 pm | 88.65 | 3 | 123 |
| 07:06:02 pm | 88.75 | 106 | 120 |
Course Extremes
| 1 week | 87.5 |  | 89.15 |
| 1 month | 82.5 | | 89.85 |
| Current year | 70.35 | | 89.85 |
| 1 year | 61.45 | | 89.85 |
| 3 years | 48.34 | | 89.85 |
| 5 years | 41.06 | | 89.85 |
| 10 years | 41.06 | | 89.85 |
Monthly variations
Annual variations
| 2026 | +25.21% | ||
| 2025 | +11.41% | ||
| 2024 | +2.91% | ||
| 2023 | +16.18% | ||
| 2022 | -26.59% | ||
| 2021 | -4.99% |
- Stock Market
- Stocks
- AMUN Stock
- ANI Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
