|
Market Closed -
Xetra
09:05:41 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 91.35 EUR | +0.16% |
|
-1.46% | +29.03% |
| 30/09 | AG2R LA MONDIALE and Fund Channel join forces to simplify fund management |  |
| 29/09 | MAS Allocates SG$1.45 Billion to Five Asset Managers Under Equity Market Development Plan | MT |
Stock exchange
Xetra
ANI 91.35 €
+0.16%
34.62T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMUN | 91.35EUR | -0.16% | 1.46Cr € | ||
CBOE
| AMUNp | 91.10EUR | -0.16% | 32.08L € | |
|
Tradegate
| ANI | 91.05EUR | -0.76% | 38.88T € | |
|
Börse Stuttgart
| ANI | 91.00EUR | -0.49% | 36.76T € | |
|
Xetra
| ANI | 91.35EUR | +0.16% | 34.62T € | |
|
OTC Markets
| AMDUF | 106.06USD | -4.57% | 10.61T $ | |
|
Boerse Muenchen
| ANI | 91.00EUR | -0.66% | 7.64T € | |
|
Deutsche Boerse AG
| ANI | 92.30EUR | +0.98% | 1.38T € | |
|
London S.E.
| 0RDX | 91.62EUR | -0.16% | 183.25 € | |
|
CBOE
| 0RDX | 90.62EUR | -.--% | 0 € | |
|
Wiener Boerse
| AMUN | 91.40EUR | -0.38% | 0 € | |
|
Borsa Italiana
| 4AMUN | 91.35EUR | -.--% | 0 € |
Quotes 5-day view: Amundi
Delayed Quote Xetra
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €90.55 | €91.25 | €91.50 | €91.20 | €91.35 |
| Volume | 369 | 532 | 114 | 130 | 379 |
| Change | -1.31% | +0.77% | +0.27% | -0.33% | +0.16% |
| Opening | €90.85 | €91.30 | €91.35 | €91.70 | €92.10 |
| High | €91.25 | €92.50 | €91.90 | €92.30 | €92.10 |
| Low | €90.55 | €91.25 | €91.35 | €91.20 | €91.35 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.46% | ||
| Current month | -3.23% | ||
| 1 month | -3.69% | ||
| 3 months | +10.73% | ||
| 6 months | +25.14% | ||
| Current year | +29.03% | ||
| 1 year | +36.96% | ||
| 3 years | +71.23% |
Volumes
marketsDaily volume
379
Estimated daily volume
379
Avg. Volume 20 sessions
431
Daily volume ratio
0.88
Avg. Volume 20 sessions
39,371.85
Avg. Volume 20 sessions USD
44,605.55
Record volume 1
14,175
Record volume 2
4,696
Record volume 3
3,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,40,49,25,140
Market Cap (USD)
20,90,04,37,361
Net sales (EUR)
3,41,70,00,000
Net sales (USD)
3,88,03,08,880
Number of employees
5,400
Sales / Employee (EUR)
6,32,778
Sales / Employee (USD)
7,18,576
Free-Float
28.44%
Free-Float capitalization (EUR)
5,35,83,60,318
Free-Float capitalization (USD)
6,08,48,97,022
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
91.17
Moving average 20 days
93.13
Moving average 50 days
93.4
Moving average 100 days
89.5
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
41.78
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -1.46% | +36.96% | +71.23% | 2.09TCr | |
| -0.90% | -0.25% | -9.23% | +63.70% | 17TCr | |
| -0.59% | -0.10% | +23.85% | +77.57% | 15TCr | |
| -1.60% | -3.26% | +32.74% | +239.11% | 9.97TCr | |
| -1.68% | -6.02% | -34.39% | +4.62% | 9.12TCr | |
| -2.02% | -6.08% | -29.74% | +48.21% | 8.36TCr | |
| +0.43% | -0.65% | -18.44% | +83.38% | 8.13TCr | |
| -0.38% | -0.53% | -19.81% | +40.32% | 7.17TCr | |
| -1.79% | -2.98% | +50.50% | +160.74% | 4.88TCr | |
| -1.00% | -2.08% | +0.22% | +49.34% | 4.39TCr | |
| Average | -0.94% | -2.83% | +3.27% | +83.82% | 8.55TCr | |
| Weighted average by Cap. | -0.98% | -2.40% | -0.01% | +83.65% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79dcc572e55c279a77.sfE9g-cAJ6zI9b2Pfy6fXIfrwkG0MmfqgvFLYNZ4jwY.w5QL7YBOVtukmPj6Oh7FbMKghyDhYiXYyq4aNaE26UzEvAm0v1ZL-vmm5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:46:48 pm | 91.80 | 4 | 379 |
| 03:25:00 pm | 91.60 | 226 | 375 |
| 02:21:44 pm | 92.05 | 4 | 149 |
| 02:04:53 pm | 92.05 | 15 | 145 |
Price Extremes
| 1 week | 90.55 |  | 92.5 |
| 1 month | 89.6 | | 97.6 |
| Current year | 70.35 | | 97.6 |
| 1 year | 61.45 | | 97.6 |
| 3 years | 48.34 | | 97.6 |
| 5 years | 41.06 | | 97.6 |
| 10 years | 41.06 | | 97.6 |
Monthly variations
Annual variations
| 2026 | +29.03% | ||
| 2025 | +11.41% | ||
| 2024 | +2.91% | ||
| 2023 | +16.18% | ||
| 2022 | -26.59% | ||
| 2021 | -4.99% |
- Stock Market
- Stocks
- AMUN Stock
- ANI Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
