|
Real-time Estimate
Tradegate
02:13:21 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 94.98 EUR | +1.09% |
|
-0.58% | +32.70% |
| 09/09 | Amundi Announces Management Changes | CI |
| 08/09 | Marc de Pontevès appointed CEO of Amundi in Switzerland |  |
Stock exchange
Xetra
ANI 93.95 €
-0.95%
89.72T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMUN | 95.00EUR | +0.26% | 14.59L € | ||
CBOE
| AMUNp | 94.95EUR | +0.42% | 16.09L € | |
|
Xetra
| ANI | 93.95EUR | -0.95% | 89.72T € | |
|
CBOE
| 0RDX | 95.10EUR | -1.12% | 89.96T € | |
|
Tradegate
| ANI | 95.10EUR | +0.32% | 20.07T € | |
|
OTC Markets
| AMDUF | 106.06USD | -4.57% | 10.61T $ | |
|
Deutsche Boerse AG
| ANI | 94.60EUR | -0.32% | 0 € | |
|
London S.E.
| 0RDX | 95.08EUR | +0.82% | 0 € | |
|
Wiener Boerse
| AMUN | 96.00EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| ANI | 95.25EUR | +0.74% | 0 € | |
|
Borsa Italiana
| 4AMUN | 94.45EUR | -2.07% | 0 € | |
|
Boerse Muenchen
| ANI | 95.05EUR | +0.42% | 0 € |
Quotes 5-day view: Amundi
Delayed Quote Xetra
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €97.60 | €94.20 | €94.85 | €93.95 | €93.95 |
| Volume | 152 | 1,010 | 67 | 955 | 955 |
| Change | +0.88% | -3.48% | +0.69% | -0.95% | +1.09% |
| Opening | €96.95 | €97.45 | €95.40 | €96.00 | €96.00 |
| High | €97.60 | €97.45 | €96.25 | €96.10 | €96.10 |
| Low | €96.80 | €94.20 | €94.70 | €93.95 | €93.95 |
Performance
| 1 day | +1.86% | ||
| 1 week | -0.58% | ||
| Current month | -0.48% | ||
| 1 month | -2.94% | ||
| 3 months | +16.06% | ||
| 6 months | +25.35% | ||
| Current year | +32.70% | ||
| 1 year | +49.13% | ||
| 3 years | +77.26% |
Volumes
marketsDaily volume
955
Estimated daily volume
5,406
Avg. Volume 20 sessions
323
Daily volume ratio
16.74
Avg. Volume 20 sessions
30,676.93
Avg. Volume 20 sessions USD
35,703.03
Record volume 1
14,175
Record volume 2
4,696
Record volume 3
3,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,09,97,73,314
Market Cap (USD)
22,19,61,34,008
Net sales (EUR)
3,41,70,00,000
Net sales (USD)
3,97,09,47,124
Number of employees
5,400
Sales / Employee (EUR)
6,32,778
Sales / Employee (USD)
7,35,361
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,56,06,56,543
Free-Float capitalization (USD)
6,46,21,22,653
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
95.47
Moving average 20 days
94.86
Moving average 50 days
91.91
Moving average 100 days
88.31
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
50.38
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -0.58% | +49.13% | +77.26% | 2.22TCr | |
| -3.66% | -5.66% | -25.47% | +14.56% | 10TCr | |
| -1.55% | -2.20% | -24.24% | +65.70% | 9.34TCr | |
| -3.07% | -2.67% | -23.25% | +26.81% | 3.06TCr | |
| +0.26% | -1.29% | +50.43% | +77.31% | 2.22TCr | |
| -1.53% | +3.36% | +38.93% | +31.59% | 1.73TCr | |
| -12.08% | -0.05% | - | - | 1.46TCr | |
| -4.00% | -6.43% | -30.68% | +36.35% | 1.57TCr | |
| -0.20% | -1.80% | -11.60% | +0.46% | 1.41TCr | |
| -0.08% | -1.70% | - | - | 1.18TCr | |
| Average | -2.28% | -1.92% | +2.91% | +41.25% | 3.45TCr | |
| Weighted average by Cap. | -2.36% | -2.97% | -10.56% | +40.83% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 93.95 |  | 97.6 |
| 1 month | 92.8 | | 97.6 |
| Current year | 70.35 | | 97.6 |
| 1 year | 61.45 | | 97.6 |
| 3 years | 48.34 | | 97.6 |
| 5 years | 41.06 | | 97.6 |
| 10 years | 41.06 | | 97.6 |
Monthly variations
Annual variations
| 2026 | +32.70% | ||
| 2025 | +11.41% | ||
| 2024 | +2.91% | ||
| 2023 | +16.18% | ||
| 2022 | -26.59% | ||
| 2021 | -4.99% |
- Stock Market
- Stocks
- AMUN Stock
- ANI Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
