Quotes Amram Avraham Construction Company Ltd

Stocks

AMRM

IL0011882003

Real Estate Development & Operations

Market Closed - TEL AVIV STOCK EXCHANGE Other stock markets 04:14:07 03/07/2026 pm IST			5-day change	1st Jan Change
4,255.00 ^ILa	+2.85%		+9.41%	+6.38%

31/05	Amram Avraham Construction Company Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
01/04	Amram Avraham Construction Company Ltd Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Amram Avraham Construction Company Ltd

Delayed Quote TEL AVIV STOCK EXCHANGE

Amram Avraham Construction Company Ltd(AMRM) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	ILA 4,086.00	ILA 4,003.00	ILA 4,122.00	ILA 4,137.00	ILA 4,255.00
Volume	94,333	61,332	77,878	31,953	53,823
Change	+5.07%	-2.03%	+2.97%	+0.36%	+2.85%
Opening	ILA 3,889.00	ILA 4,086.00	ILA 4,003.00	ILA 4,089.00	ILA 4,137.00
High	ILA 4,167.00	ILA 4,161.00	ILA 4,229.00	ILA 4,148.00	ILA 4,311.00
Low	ILA 3,889.00	ILA 3,944.00	ILA 3,995.00	ILA 4,076.00	ILA 4,125.00

Performance

1 day	+2.85%
1 week	+9.41%
Current month	+6.30%
1 month	+3.70%
3 months	+5.32%
6 months	+2.48%
Current year	+6.38%
1 year	+6.11%

Volumes

markets

Daily volume

53,823

Estimated daily volume

53,823

Avg. Volume 20 sessions

52,467

Daily volume ratio

1.03

Avg. Volume 20 sessions ILa

22,32,47,085

Avg. Volume 20 sessions USD

7,45,422.02

Record volume 1

11,26,513

Record volume 2

10,52,551

Record volume 3

10,37,282

Capital turnover ratio

Float rotation

Basic data

Market Cap (ILa)

3,35,31,31,476

Market Cap (USD)

1,11,85,30,748

Net sales ()

1,58,19,61,000

Net sales (USD)

52,77,07,319

Number of employees

197

Sales / Employee (ILS)

80,30,259

Sales / Employee (USD)

26,78,717

Free-Float

33.92 %

Free-Float capitalization (ILa)

1,13,75,03,320

Free-Float capitalization (USD)

37,94,46,034

Average Daily Capital Traded

6.66%

Indicators

Moving average 5 days

4,120.6

Moving average 20 days

4,018.9

Moving average 50 days

4,158.16

Moving average 100 days

4,303.08

Price spread / (MMA5)

-3.16%

Price spread / (MMA20)

-5.55%

Price spread / (MMA50)

-2.28%

Price spread / (MMA100)

+1.13%

RSI 9 days

57.21

RSI 14 days

53.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMRAM AVRAHAM CONSTRUCTION COMPANY LTD	+2.85%	+9.41%	+6.11%	-	111.85Cr
NFINITI INC.	+252.94%	-99.80%	-99.25%	-	9.55TCr
SUN HUNG KAI PROPERTIES LIMITED	+1.86%	+0.96%	+23.58%	+16.70%	4.26TCr
MITSUBISHI ESTATE CO., LTD.	+3.08%	+2.78%	+54.20%	+142.24%	3.15TCr
EMAAR PROPERTIES	+1.51%	-0.66%	-13.12%	+82.53%	2.92TCr
CHINA RESOURCES LAND LIMITED	+0.19%	+3.18%	+14.20%	-8.47%	2.83TCr
MITSUI FUDOSAN CO., LTD.	+1.85%	+4.05%	+9.38%	+59.09%	2.59TCr
ALPHA DHABI HOLDING	+4.31%	+3.01%	-34.66%	-61.01%	2.24TCr
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+3.16%	+7.70%	+37.74%	+112.37%	2.2TCr
CK ASSET HOLDINGS LIMITED	-0.05%	+0.45%	+24.91%	+1.68%	1.98TCr
Average	+27.17%	+2.99%	+2.31%	+43.14%	3.18TCr
Weighted average by Cap.	+77.25%	+1.67%	-18.67%	+45.29%

See all sector performances

Historical Quotes: Amram Avraham Construction Company Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a04f20ffb.CBOR-zowV1A1rdtB3gjlTiwcbhaLAIH5a1Jp4JKNrlI.W1vJvUlYPT9m_-kLnUHcBxwsCibHOfCeJ2cxhND94hpKQMXISnU5P0zKgg

Date	Price	Volume	Total
04:14:07 pm	4,255.00	15,029	98,910
04:14:07 pm	4,255.00	15,029	83,881
04:14:07 pm	4,255.00	15,029	68,852
04:14:07 pm	4,255.00	15,029	53,823
04:04:00 pm	4,241.00	54	38,794
04:03:49 pm	4,241.00	13	38,740
04:03:33 pm	4,241.00	21	38,727
04:03:33 pm	4,241.00	39	38,706