Quotes Amram Avraham Construction Company Ltd
Stocks
AMRM
IL0011882003
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,422.00 ILa | -2.23% |
|
-9.92% | -14.45% |
Quotes 5-day view: Amram Avraham Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 3,799.00 | ILA 3,759.00 | ILA 3,500.00 | ILA 3,422.00 | ILA 3,422.00 |
| Volume | 43,793 | 52,233 | 60,097 | 94,150 | 94,150 |
| Change | 0.00% | -1.05% | -6.89% | -2.23% | -2.23% |
| Opening | ILA 3,791.00 | ILA 3,772.00 | ILA 3,751.00 | ILA 3,451.00 | ILA 3,451.00 |
| High | ILA 3,824.00 | ILA 3,825.00 | ILA 3,751.00 | ILA 3,488.00 | ILA 3,488.00 |
| Low | ILA 3,709.00 | ILA 3,727.00 | ILA 3,500.00 | ILA 3,368.00 | ILA 3,368.00 |
Performance
| 1 day | -2.23% | ||
| 1 week | -9.92% | ||
| Current month | -14.51% | ||
| 1 month | -11.99% | ||
| 3 months | -15.67% | ||
| 6 months | -35.34% | ||
| Current year | -14.45% | ||
| 1 year | -15.28% |
Volumes
marketsDaily volume
94,150
Estimated daily volume
1,46,406
Avg. Volume 20 sessions
65,685
Daily volume ratio
2.23
Avg. Volume 20 sessions ILa
22,47,74,070
Avg. Volume 20 sessions USD
7,37,034.18
Record volume 1
11,26,513
Record volume 2
10,52,551
Record volume 3
10,37,282
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
2,69,66,89,990
Market Cap (USD)
88,54,08,934
Net sales ()
1,58,19,61,000
Net sales (USD)
51,94,08,018
Number of employees
197
Sales / Employee (ILS)
80,30,259
Sales / Employee (USD)
26,36,589
Free-Float
33.92 %
Free-Float capitalization (ILa)
91,48,14,655
Free-Float capitalization (USD)
30,03,62,693
Average Daily Capital Traded
8.34%
Indicators
Moving average 5 days
3,679.17
Moving average 20 days
3,967.85
Moving average 50 days
4,034.04
Moving average 100 days
4,144.94
Price spread / (MMA5)
+7.52%
Price spread / (MMA20)
+15.95%
Price spread / (MMA50)
+17.89%
Price spread / (MMA100)
+21.13%
RSI 9 days
18.74
RSI 14 days
28.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -9.92% | -15.28% | - | 89Cr | |
| +27.66% | -99.80% | -99.25% | - | 9.55TCr | |
| -1.87% | -0.98% | +30.77% | +24.75% | 4.46TCr | |
| -3.88% | -3.08% | +9.12% | -4.02% | 2.97TCr | |
| -1.72% | -2.97% | +41.24% | +129.57% | 2.93TCr | |
| -0.36% | -0.72% | -29.43% | +65.37% | 2.67TCr | |
| 0.00% | +0.85% | +16.02% | +62.79% | 2.55TCr | |
| -0.87% | +1.31% | +31.05% | +9.24% | 2.14TCr | |
| -0.41% | -2.23% | +33.50% | +98.22% | 2.08TCr | |
| -0.68% | -2.93% | -39.57% | -63.32% | 1.99TCr | |
| Average | +1.56% | -2.07% | -2.18% | +40.33% | 3.14TCr | |
| Weighted average by Cap. | +7.45% | -0.97% | -20.49% | +41.81% |
Historical Quotes: Amram Avraham Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38d138d4dd2edb661362dfa.1oYgcgb6de3pG7X3NE8nuTUOc9-QMdQTUOnhlW76bpw.5PBuX1KbN4Kkdc2gUwVi0AA9PqrZfZVnPp-00iWpFv-z8FQcPrYjnJlj8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:24 pm | 3,422.00 | 11,457 | 1,05,607 |
| 04:14:24 pm | 3,422.00 | 11,457 | 94,150 |
| 04:03:51 pm | 3,408.00 | 12 | 82,693 |
| 04:03:13 pm | 3,405.00 | 92 | 82,681 |
| 04:02:00 pm | 3,421.00 | 175 | 82,589 |
| 04:01:34 pm | 3,401.00 | 17 | 82,414 |
| 04:01:30 pm | 3,401.00 | 46 | 82,397 |
| 04:01:19 pm | 3,401.00 | 13 | 82,351 |
| 04:00:22 pm | 3,401.00 | 26 | 82,338 |
Course Extremes
| 1 week | 3,368 |  | 3,825 |
| 1 month | 3,368 | | 4,440 |
| Current year | 3,368 | | 5,604 |
| 1 year | 3,278 | | 5,604 |
| 3 years | 2,090 | | 5,604 |
| 5 years | 2,090 | | 5,604 |
| 10 years | 2,090 | | 5,604 |
Monthly variations
Annual variations
| 2026 | -14.45% | ||
| 2025 | +14.25% | ||
| 2024 | +58.49% |
- Stock Market
- Stocks
- AMRM Stock
- Quotes Amram Avraham Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
