Quotes Amram Avraham Construction Company Ltd

Stocks

AMRM

IL0011882003

Real Estate Development & Operations

Market Closed - TEL AVIV STOCK EXCHANGE 04:15:32 14/08/2026 pm IST			5-day change	1st Jan Change
3,438.00 ^ILa	+1.84%		+0.53%	-14.05%

31/05	Amram Avraham Construction Company Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
01/04	Amram Avraham Construction Company Ltd Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

TEL AVIV STOCK EXCHANGE AMRM 3,438.00 ILa +1.84% 10Cr ILa

Markets		Price	Change	Volumes
TEL AVIV STOCK EXCHANGE	AMRM	3,438.00ILa	+1.84%	10Cr ILa

Quotes 5-day view: Amram Avraham Construction Company Ltd

Delayed Quote TEL AVIV STOCK EXCHANGE

Amram Avraham Construction Company Ltd(AMRM) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	ILA 3,406.00	ILA 3,463.00	ILA 3,400.00	ILA 3,376.00	ILA 3,438.00
Volume	97,559	4,09,244	8,38,698	49,826	29,772
Change	-0.41%	+1.67%	-1.82%	-0.71%	+1.84%
Opening	ILA 3,386.00	ILA 3,371.00	ILA 3,463.00	ILA 3,400.00	ILA 3,376.00
High	ILA 3,482.00	ILA 3,483.00	ILA 3,509.00	ILA 3,430.00	ILA 3,468.00
Low	ILA 3,362.00	ILA 3,366.00	ILA 3,282.00	ILA 3,291.00	ILA 3,307.00

Performance

1 day	+1.84%
1 week	+0.53%
Current month	-8.32%
1 month	-11.48%
3 months	-17.81%
6 months	-31.27%
Current year	-14.05%
1 year	-3.43%

Volumes

markets

Daily volume

29,772

Estimated daily volume

29,772

Avg. Volume 20 sessions

2,73,188

Daily volume ratio

0.11

Avg. Volume 20 sessions ILa

93,92,20,344

Avg. Volume 20 sessions USD

31,76,443.2

Record volume 1

11,26,513

Record volume 2

10,52,551

Record volume 3

10,37,282

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (ILa)

2,70,92,98,711

Market Cap (USD)

91,66,35,217

Net sales ()

1,58,19,61,000

Net sales (USD)

53,52,23,805

Free-Float

33.77 %

Free-Float capitalization (ILa)

91,49,83,579

Free-Float capitalization (USD)

30,95,65,781

Average Daily Capital Traded

34.67%

Indicators

Moving average 5 days

3,413

Moving average 20 days

3,540.35

Moving average 50 days

3,833.24

Moving average 100 days

4,000.29

Price spread / (MMA5)

-0.73%

Price spread / (MMA20)

+2.98%

Price spread / (MMA50)

+11.50%

Price spread / (MMA100)

+16.36%

RSI 9 days

39.14

RSI 14 days

39.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMRAM AVRAHAM CONSTRUCTION COMPANY LTD	+1.84%	+0.53%	-3.43%	-	92Cr
SUN HUNG KAI PROPERTIES LIMITED	-0.94%	+0.95%	+26.63%	+29.16%	4.3TCr
CHINA RESOURCES LAND LIMITED	+0.23%	+4.20%	+3.32%	+5.56%	3.11TCr
MITSUBISHI ESTATE CO., LTD.	-0.65%	-4.07%	+16.25%	+113.90%	2.78TCr
EMAAR PROPERTIES	-0.54%	-3.30%	-24.10%	+63.05%	2.68TCr
MITSUI FUDOSAN CO., LTD.	-0.03%	-4.46%	-7.64%	+44.40%	2.46TCr
ALPHA DHABI HOLDING	-0.39%	-2.54%	-34.08%	-62.08%	2.08TCr
CK ASSET HOLDINGS LIMITED	-6.44%	-4.01%	+20.51%	+5.88%	2.01TCr
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.88%	-3.43%	+10.14%	+84.61%	1.96TCr
CHINA OVERSEAS LAND & INVESTMENT LIMITED	0.00%	+2.59%	-6.26%	-19.67%	1.88TCr
Average	-0.78%	-0.29%	+0.14%	+29.42%	2.34TCr
Weighted average by Cap.	-0.94%	-0.31%	+2.77%	+32.20%

See all sector performances

Historical Quotes: Amram Avraham Construction Company Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fe93aae7ca9a108.Lpigm0sSNSUdwsROPNPjUKffOOIfOG-qVXUYByC8ZXc.G8nGqxNUA2R0u_EbTozOF8uTYoBed1_pAB96Y26MAB9K3MLDJHdyRFGFsw

Date	Price	Volume	Total
04:15:32 pm	3,438.00	6	32,988
04:14:24 pm	3,441.00	3,216	32,982
04:14:24 pm	3,441.00	3,216	29,766
04:03:33 pm	3,441.00	13	26,550
04:03:17 pm	3,435.00	121	26,537
04:02:43 pm	3,435.00	127	26,416
04:02:43 pm	3,436.00	14	26,289
04:02:43 pm	3,436.00	360	26,275
03:59:11 pm	3,447.00	65	25,915