Quotes Amram Avraham Construction Company Ltd
Stocks
AMRM
IL0011882003
Real Estate Development & Operations
|
Market Closed -
TEL AVIV STOCK EXCHANGE
04:14:09 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,693.00 ILa | +0.38% |
|
+5.94% | -7.68% |
Stock exchange
TEL AVIV STOCK EXCHANGE
AMRM 3,693.00 ILa
+0.38%
20Cr
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMRM | 3,693.00ILa | +0.38% | 20Cr ILa |
Quotes 5-day view: Amram Avraham Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 3,576.00 | ILA 3,660.00 | ILA 3,650.00 | ILA 3,679.00 | ILA 3,693.00 |
| Volume | 68,380 | 48,688 | 73,750 | 58,838 | 53,778 |
| Change | +2.58% | +2.35% | -0.27% | +0.79% | +0.38% |
| Opening | ILA 3,486.00 | ILA 3,576.00 | ILA 3,660.00 | ILA 3,640.00 | ILA 3,748.00 |
| High | ILA 3,656.00 | ILA 3,743.00 | ILA 3,730.00 | ILA 3,774.00 | ILA 3,791.00 |
| Low | ILA 3,411.00 | ILA 3,570.00 | ILA 3,597.00 | ILA 3,640.00 | ILA 3,682.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +5.94% | ||
| Current month | -9.57% | ||
| 1 month | -13.00% | ||
| 3 months | -2.79% | ||
| 6 months | -13.71% | ||
| Current year | -7.68% | ||
| 1 year | -15.34% |
Volumes
marketsDaily volume
53,778
Estimated daily volume
53,778
Avg. Volume 20 sessions
1,08,212
Daily volume ratio
0.5
Avg. Volume 20 sessions ILa
39,96,26,916
Avg. Volume 20 sessions USD
12,84,400.91
Record volume 1
11,26,513
Record volume 2
10,52,551
Record volume 3
10,37,282
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
2,91,02,50,186
Market Cap (USD)
93,83,36,349
Net sales ()
1,58,19,61,000
Net sales (USD)
51,00,63,195
Free-Float
33.77%
Free-Float capitalization (ILa)
98,28,48,853
Free-Float capitalization (USD)
31,68,94,681
Average Daily Capital Traded
13.73%
Indicators
Moving average 5 days
3,651.6
Moving average 20 days
3,895.5
Moving average 50 days
3,764.78
Moving average 100 days
3,864.08
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+4.63%
RSI 9 days
41.72
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +5.94% | -15.34% | - | 94Cr | |
| -1.38% | -4.66% | +110.78% | +877.27% | 6.23TCr | |
| +0.85% | -1.56% | +15.58% | +28.15% | 3.96TCr | |
| +3.33% | +2.04% | +6.66% | +3.19% | 2.82TCr | |
| +2.77% | +5.92% | +10.51% | +84.79% | 2.8TCr | |
| +0.53% | +0.70% | -16.35% | +61.64% | 2.76TCr | |
| +2.18% | +4.09% | -6.85% | +36.67% | 2.56TCr | |
| +1.37% | -1.55% | +19.56% | +10.70% | 1.98TCr | |
| +3.57% | -7.58% | +5.17% | +174.16% | 1.94TCr | |
| -1.39% | -1.67% | -32.02% | -64.65% | 1.92TCr | |
| Average | +1.22% | +0.79% | +9.77% | +134.66% | 2.71TCr | |
| Weighted average by Cap. | +0.96% | +0.13% | +26.71% | +234.29% |
Historical Quotes: Amram Avraham Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76.QUOuzi1IC7VVDwaTtJrwvQTn9eSf45MFycOf63jLLtc.eXrD-RoYTYdiZnK--uzBy2iGh93yk_J9-pbOkTa6H50PJ_6oYRt84idgdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:09 pm | 3,693.00 | 6,691 | 60,469 |
| 04:14:09 pm | 3,693.00 | 6,691 | 53,778 |
| 04:04:03 pm | 3,728.00 | 15 | 47,087 |
| 04:04:03 pm | 3,722.00 | 105 | 47,072 |
| 04:04:03 pm | 3,722.00 | 56 | 46,967 |
| 04:03:07 pm | 3,727.00 | 56 | 46,911 |
| 04:03:06 pm | 3,727.00 | 56 | 46,855 |
| 04:03:06 pm | 3,721.00 | 21 | 46,799 |
| 04:02:21 pm | 3,717.00 | 34 | 46,778 |
Price Extremes
| 1 week | 3,411 |  | 3,791 |
| 1 month | 3,411 | | 4,418 |
| Current year | 3,131 | | 5,604 |
| 1 year | 3,131 | | 5,604 |
| 3 years | 2,090 | | 5,604 |
| 5 years | 2,090 | | 5,604 |
| 10 years | 2,090 | | 5,604 |
Monthly variations
Annual variations
| 2026 | -7.68% | ||
| 2025 | +14.25% | ||
| 2024 | +58.49% |
- Stock Market
- Stocks
- AMRM Stock
- Quotes Amram Avraham Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
