AMR ASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 THB | +3.39% |
|
+0.83% | -30.29% |
| 22/04 | AMR Asia Public Company Limited Announces Directorate Appointments | CI |
| 29/02 | Amr Asia Public Company Limited Omits Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.21 ฿ | 1.22 ฿ | 1.17 ฿ | 1.18 ฿ | 1.22 ฿ | 1.22 ฿ |
| Volume | 930 304 | 595 600 | 742 000 | 539 400 | 328 307 | 328 307 |
| Change | -1.63% | +0.83% | -4.10% | +0.85% | +3.39% | +3.39% |
| Opening | 1.24 | 1.21 | 1.22 | 1.16 | 1.19 | 1.19 |
| High | 1.26 | 1.23 | 1.22 | 1.22 | 1.22 | 1.22 |
| Low | 1.21 | 1.18 | 1.17 | 1.16 | 1.17 | 1.17 |
Performance
| 1 day | +3.39% | ||
| 1 week | +0.83% | ||
| Current month | +0.83% | ||
| 1 month | +0.83% | ||
| 3 months | -21.79% | ||
| 6 months | -6.87% | ||
| Current year | -30.29% | ||
| 1 year | -63.03% |
Volumes
marketsDaily volume
328 307
Avg. Volume 20 sessions
972 639
Avg. Volume 20 sessions THB
1 186 619.58
Avg. Volume 20 sessions USD
32 907.33
Record volume 1
305 135 900
Record volume 2
116 472 300
Record volume 3
84 500 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
694 446 127
Capitalization (USD)
19 258 380
Net sales (THB)
758 830 415
Net sales (USD)
21 043 885
Number of employees
361
Sales / Employee (THB)
2 102 023
Sales / Employee (USD)
58 293
Free-Float
43.88 %
Free-Float capitalization (THB)
309 513 996
Free-Float capitalization (USD)
8 583 442
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.16
1.26
1 month
1.091.30
Current year
1.092.26
1 year
0.913.18
3 years
0.918.35
5 years
0.918.35
10 years
0.918.35
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.20
Moving average 50 days
1.24
Moving average 100 days
1.45
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+18.85%
STIM
RSI 9 days
53.93
RSI 14 days
50.27
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +0.83% | -30.29% | -63.03% | 1.93Cr | ||
| +3.79% | +9.29% | +17.19% | +36.59% | 151.43Cr | ||
| -0.41% | +1.25% | +6.75% | -1.36% | 121.94Cr | ||
| 0.00% | +0.85% | +3.50% | +48.64% | 95Cr | ||
| -0.80% | +0.09% | +52.65% | +81.76% | 36Cr | ||
| +5.39% | +2.69% | -36.29% | -44.13% | 28Cr | ||
| +1.77% | +5.02% | +13.70% | +22.80% | 20Cr | ||
| 0.00% | +1.27% | +9.14% | +1.14% | 19Cr | ||
| +2.44% | +1.91% | -5.53% | +9.93% | 8.7Cr | ||
| -1.78% | -2.35% | +30.71% | +23.88% | 6.45Cr | ||
| +0.23% | -2.05% | +9.95% | +13.32% | 5.34Cr | ||
| Average | +1.27% | +1.54% | +6.50% | +11.78% | ||
| Weighted average by Cap. | +1.42% | +2.65% | +10.60% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.29% | ||
| 2023 | -56.90% | ||
| 2022 | -35.04% | ||
| 2021 | -10.07% |
- Stock Market
- Equities
- AMR Stock
- Quotes AMR Asia
