|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 0.3800 THB | +2.70% |
|
+2.70% | -11.63% |
| 17/08 | AMR Asia Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 10/07 | AMR Asia Utilizes 977 Million Baht From IPO Proceeds | MT |
Stock exchange
Quotes 5-day view: AMR Asia
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3700 | THB 0.3900 | THB 0.3900 | THB 0.3700 | THB 0.3800 |
| Volume | 74,701 | 12,200 | 75,289 | 1,26,030 | 62,200 |
| Change | -2.63% | +5.41% | 0.00% | -5.13% | +2.70% |
| Opening | THB 0.3800 | THB 0.3700 | THB 0.3900 | THB 0.3900 | THB 0.3800 |
| High | THB 0.3900 | THB 0.3900 | THB 0.3900 | THB 0.3900 | THB 0.3900 |
| Low | THB 0.3700 | THB 0.3700 | THB 0.3800 | THB 0.3700 | THB 0.3700 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.70% | ||
| Current month | -2.56% | ||
| 1 month | -5.00% | ||
| 3 months | -5.00% | ||
| 6 months | +18.75% | ||
| Current year | -11.63% | ||
| 1 year | -24.00% | ||
| 3 years | -77.25% | ||
| 5 years | -93.61% |
Volumes
marketsDaily volume
62,200
Avg. Volume 20 sessions
68,856
Avg. Volume 20 sessions THB
26,165.28
Avg. Volume 20 sessions USD
775.49
Record volume 1
30,51,35,900
Record volume 2
11,64,72,300
Record volume 3
8,45,00,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
22,44,69,803
Market Cap (USD)
66,44,657
Net sales ()
63,65,12,413
Net sales (USD)
1,88,41,762
Number of employees
361
Sales / Employee (THB)
17,63,192
Sales / Employee (USD)
52,193
Free-Float
28.31%
Free-Float capitalization (THB)
6,35,56,027
Free-Float capitalization (USD)
18,81,358
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.4
Moving average 100 days
0.4
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
RSI 9 days
45.38
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +2.70% | -24.00% | -77.25% | 66.45L | |
| +4.85% | +0.96% | +38.06% | +268.10% | 9.12TCr | |
| +0.74% | +2.88% | -6.16% | +5.74% | 6.69TCr | |
| +0.86% | +6.58% | -2.90% | +31.12% | 5.5TCr | |
| +4.44% | -3.96% | +37.19% | +664.99% | 4.7TCr | |
| +2.06% | +13.88% | -6.10% | +79.58% | 3.94TCr | |
| +0.08% | +6.34% | +49.80% | +294.38% | 3.18TCr | |
| +1.83% | -2.95% | -9.70% | +230.48% | 2.99TCr | |
| 0.00% | +1.55% | -19.08% | -12.26% | 2.84TCr | |
| +0.19% | +5.12% | +26.07% | +170.90% | 2.7TCr | |
| Average | +1.74% | +1.54% | +8.32% | +165.58% | 4.17TCr | |
| Weighted average by Cap. | +2.11% | +1.50% | +14.08% | +195.56% |
Historical Quotes: AMR Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.37 |  | 0.39 |
| 1 month | 0.37 | | 0.41 |
| Current year | 0.28 | | 0.46 |
| 1 year | 0.28 | | 0.53 |
| 3 years | 0.28 | | 2.26 |
| 5 years | 0.28 | | 6.8 |
| 10 years | 0.28 | | 8.35 |
Monthly variations
Annual variations
| 2026 | -11.63% | ||
| 2025 | -53.76% | ||
| 2024 | -46.86% | ||
| 2023 | -56.90% | ||
| 2022 | -35.04% | ||
| 2021 | -10.07% |
- Stock Market
- Stocks
- AMR Stock
- Quotes AMR Asia
Select your edition
All financial news and data tailored to specific country editions
