|
End-of-day quote
Thailand S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 0.3900 THB | -2.50% |
|
0.00% | -9.30% |
| 10/07 | AMR Asia Utilizes 977 Million Baht From IPO Proceeds | MT |
| 09/07 | AMR Asia Public Company Limited Announces Resignation of Mr. Panich Vikitsreth as Independent Director, Effective July 7, 2026 | CI |
Stock exchange
Quotes 5-day view: AMR Asia
End-of-day quote Thailand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3900 | THB 0.4000 | THB 0.4000 | THB 0.4000 | THB 0.3900 |
| Volume | 6,530 | 41,040 | 19,427 | 1,40,110 | 22,800 |
| Change | 0.00% | +2.56% | 0.00% | 0.00% | -2.50% |
| Opening | THB 0.3900 | THB 0.3900 | THB 0.4000 | THB 0.4000 | THB 0.4000 |
| High | THB 0.4000 | THB 0.4000 | THB 0.4000 | THB 0.4000 | THB 0.4000 |
| Low | THB 0.3900 | THB 0.3900 | THB 0.3900 | THB 0.3900 | THB 0.3900 |
Performance
| 1 day | -2.50% | ||
| Current month | +5.41% | ||
| 1 month | -2.50% | ||
| 3 months | +18.18% | ||
| 6 months | -2.50% | ||
| Current year | -9.30% | ||
| 1 year | -30.36% | ||
| 3 years | -82.89% | ||
| 5 years | -94.39% |
Volumes
marketsDaily volume
22,800
Avg. Volume 20 sessions
66,304
Avg. Volume 20 sessions THB
25,858.56
Avg. Volume 20 sessions USD
781.7
Record volume 1
30,51,35,900
Record volume 2
11,64,72,300
Record volume 3
8,45,00,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
23,00,91,693
Market Cap (USD)
69,56,034
Net sales ()
63,65,12,413
Net sales (USD)
1,92,42,772
Number of employees
361
Sales / Employee (THB)
17,63,192
Sales / Employee (USD)
53,304
Free-Float
28.77 %
Free-Float capitalization (THB)
6,51,47,800
Free-Float capitalization (USD)
19,69,521
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.4
Moving average 20 days
0.4
Moving average 50 days
0.4
Moving average 100 days
0.37
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-5.13%
RSI 9 days
44.38
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | 0.00% | -30.36% | -82.89% | 69.56L | |
| +2.16% | -0.08% | +74.28% | +235.27% | 10TCr | |
| 0.00% | -1.99% | -1.36% | +19.15% | 7.88TCr | |
| +3.55% | +0.30% | +142.45% | +879.64% | 5.93TCr | |
| -1.19% | -0.35% | +8.84% | +51.32% | 5.83TCr | |
| +0.70% | -0.97% | +25.81% | +91.69% | 4.73TCr | |
| +0.09% | -1.02% | +105.16% | +386.03% | 3.86TCr | |
| +2.12% | +1.61% | +32.06% | +273.92% | 3.6TCr | |
| +2.22% | +0.73% | +72.83% | +249.43% | 3.46TCr | |
| -0.44% | -3.02% | -20.49% | -23.21% | 2.77TCr | |
| Average | +0.61% | -1.57% | +40.92% | +208.04% | 4.81TCr | |
| Weighted average by Cap. | +0.92% | -2.05% | +51.37% | +244.03% |
Historical Quotes: AMR Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.39 |  | 0.4 |
| 1 month | 0.37 | | 0.43 |
| Current year | 0.28 | | 0.46 |
| 1 year | 0.28 | | 0.62 |
| 3 years | 0.28 | | 2.82 |
| 5 years | 0.28 | | 7.05 |
| 10 years | 0.28 | | 8.35 |
Monthly variations
Annual variations
| 2026 | -9.30% | ||
| 2025 | -53.76% | ||
| 2024 | -46.86% | ||
| 2023 | -56.90% | ||
| 2022 | -35.04% | ||
| 2021 | -10.07% |
- Stock Market
- Stocks
- AMR Stock
- Quotes AMR Asia
Select your edition
All financial news and data tailored to specific country editions
