AMPOL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.45 AUD | -0.83% |
|
-0.93% | +6.36% |
| 11/04 | Goldman Sachs Downgrades Ampol to Sell from Buy, Price Target Is AU$38.30 | MT |
| 20/02 | Asia's sustainable aviation fuel projects and agreements | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 38.87 $ | 38.87 $ | 38.77 $ | 38.45 $ |
| Volume | 519 441 | 662 176 | 528 745 | 735 273 |
| Change | +0.15% | 0.00% | -0.26% | -0.83% |
| Opening | 38.99 | 39.04 | 38.96 | 38.61 |
| High | 39.32 | 39.37 | 39.25 | 38.93 |
| Low | 38.67 | 38.87 | 38.75 | 38.33 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.93% | ||
| Current month | -3.37% | ||
| 1 month | -2.58% | ||
| 3 months | +7.04% | ||
| 6 months | +18.82% | ||
| Current year | +6.36% | ||
| 1 year | +23.91% | ||
| 3 years | +52.04% | ||
| 5 years | +41.67% | ||
| 10 years | +70.51% |
Volumes
marketsDaily volume
735 273
Estimated daily volume
735 273
Avg. Volume 20 sessions
840 043
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
32 299 653.35
Avg. Volume 20 sessions USD
21 092 642.63
Record volume 1
152 097 800
Record volume 2
16 197 150
Record volume 3
10 065 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 150 306 043
Capitalization (USD)
5 975 424 355
Net sales (AUD)
37 749 300 000
Net sales (USD)
24 651 425 379
Number of employees
3 654
Sales / Employee (AUD)
10 330 952
Sales / Employee (USD)
6 746 422
Free-Float
99.71 %
Free-Float capitalization (AUD)
9 123 392 630
Free-Float capitalization (USD)
5 957 849 089
Average Daily Capital Traded
0.35%
Highs and lows
1 week
38.33
39.37
1 month
38.0542.35
Current year
34.5842.35
1 year
28.5742.35
3 years
25.0942.35
5 years
18.3242.35
10 years
18.3242.35
Indicators
Moving average 5 days
38.75
Moving average 20 days
39.60
Moving average 50 days
38.83
Moving average 100 days
37.32
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
41.74
RSI 14 days
45.77
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.93% | +6.36% | +23.91% | 5.98B | ||
| -0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
| +0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
| -0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +348.93% | 10.32B | ||
| Average | -0.23% | -0.30% | +15.88% | +48.88% | ||
| Weighted average by Cap. | -0.55% | -0.06% | +17.24% | +34.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd31ce8a192f7.7NTiGhd9MR8xjUhQtyAPf9cDXWN_2g5cOC9ywZujhCs.h-KLL1lPfC1-vyMS0G54DJVWDRlMiG0ba04w9N2UzF_VrohjQwxregjjfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:44 am | 38.45 | 283 | 700,488 |
| 11:40:44 am | 38.45 | 597 | 700,205 |
| 11:40:44 am | 38.45 | 1,456 | 699,608 |
| 11:40:44 am | 38.45 | 650 | 698,152 |
| 11:40:44 am | 38.45 | 47 | 697,502 |
| 11:40:44 am | 38.45 | 2,080 | 697,455 |
| 11:40:44 am | 38.45 | 1,309 | 695,375 |
| 11:40:44 am | 38.45 | 285 | 694,066 |
| 11:40:44 am | 38.45 | 969 | 693,781 |
| 11:40:44 am | 38.45 | 353 | 692,812 |
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +27.83% | ||
| 2022 | -4.65% | ||
| 2021 | +4.36% | ||
| 2020 | -16.29% | ||
| 2019 | +33.24% | ||
| 2018 | -25.17% | ||
| 2017 | +11.79% | ||
| 2016 | -19.20% | ||
| 2015 | +10.20% | ||
| 2014 | +70.62% | ||
| 2013 | +4.37% | ||
| 2012 | +63.21% | ||
| 2011 | -18.09% | ||
| 2010 | +54.52% | ||
| 2009 | +29.35% | ||
| 2008 | -62.88% | ||
| 2007 | -15.78% | ||
| 2006 | +18.68% | ||
| 2005 | +78.45% | ||
| 2004 | +135.06% | ||
| 2003 | +115.89% | ||
| 2002 | +49.65% | ||
| 2001 | -31.90% | ||
| 2000 | -13.58% | ||
| 1999 | -39.25% | ||
| 1998 | -16.28% | ||
| 1997 | +2.97% | ||
| 1996 | -12.62% | ||
| 1995 | +53.91% | ||
| 1994 | +25.45% | ||
| 1993 | +30.95% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- ALD Stock
- Quotes Ampol Limited
