Ampol Limited Share Price
Stocks
ALD
AU0000088338
Oil & Gas Refining and Marketing
OTC Markets Traded|
Delayed
Australian S.E.
05:52:23 29/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 43.68 AUD | -0.97% |
|
+0.05% | +37.24% |
| 24/09 | Santos, Ampol, Woodside Energy Shares Rise Amid Oil Supply Concerns | MT |
| 04/09 | Australian shares post worst week in nearly a month as miners, energy drag | RE |
| Market Cap | 1.05TCr 737.7Cr 648.81Cr 613.52Cr 556.48Cr 1.05TCr 71TCr 7.35TCr 2.84TCr 36TCr 2.77TCr 2.71TCr 1,16100Cr | P/E 2026 * |
6.03x | P/E 2027 * | 15.5x |
|---|---|---|---|---|---|
| Enterprise Value | 1.55TCr 1.08TCr 953.9Cr 902.02Cr 818.15Cr 1.54TCr 1,04100Cr 11TCr 4.17TCr 53TCr 4.07TCr 3.98TCr 1,70700Cr | EV / Sales 2026 * |
0.37x | EV / Sales 2027 * | 0.41x |
| Free-Float |
99.76% | Yield 2026 * |
7.28% | Yield 2027 * | 4.03% |
| Markets | Quality | ||
|---|---|---|---|
Australian S.E.
| ALD | Delayed | |
OTC Markets
| CTXA.F | Delayed | |
|
Tradegate
| CLZ | Real-time | |
|
Deutsche Boerse AG
| CLZ | Delayed | |
|
Börse Stuttgart
| CLZ | Delayed | |
|
Berne S.E.
| CLZ | End-of-day quote | |
|
Boerse Muenchen
| CLZ | Real-time |
Last Transcript: Ampol Limited
| 1 day | -0.66% | ||
| 1 week | +0.05% | ||
| Current month | +1.76% | ||
| 1 month | +4.13% | ||
| 3 months | +34.05% | ||
| 6 months | +28.88% | ||
| Current year | +37.24% |
| 1 week | 43.49 |  | 45.49 |
| 1 month | 40.17 | | 45.49 |
| Current year | 27.58 | | 45.49 |
| 1 year | 27.58 | | 45.49 |
| 3 years | 19.53 | | 45.49 |
| 5 years | 19.53 | | 45.49 |
| 10 years | 18.32 | | 45.49 |
| Manager | Title | Age | Since |
|---|---|---|---|
Matthew Halliday
CEO | Chief Executive Officer | - | 02/03/2020 |
Greg Barnes
DFI | Director of Finance/CFO | - | 01/07/2021 |
Brad Blyth
CTO | Chief Tech/Sci/R&D Officer | - | 16/01/2025 |
| Director | Title | Age | Since |
|---|---|---|---|
Steven Gregg
CHM | Chairman | 65 | 18/08/2017 |
Matthew Halliday
BRD | Director/Board Member | - | 29/06/2020 |
Michael Ihlein
BRD | Director/Board Member | 71 | 01/06/2020 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 04/09/26 | Sell | Chief Executive Officer | -20,000 | 0.0084% | ||
| 04/09/26 | Sell | Chief Executive Officer | -89,392 | 0.0375% | ||
| 25/08/26 | Buy | Director | 1,000 | 0.0004% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +0.05% | +44.76% | +28.66% | 744.24Cr | |
| +1.20% | +2.67% | +38.65% | +36.03% | 66TCr | |
| -2.32% | -2.35% | -13.07% | +1.11% | 17TCr | |
| +0.90% | +0.86% | +26.49% | +4.64% | 11TCr | |
| +0.62% | -0.94% | +121.81% | +164.69% | 11TCr | |
| -1.04% | -3.22% | +96.00% | +152.18% | 11TCr | |
| -0.86% | -3.13% | +81.81% | +105.50% | 10TCr | |
| +1.69% | -0.22% | +10.57% | +2.51% | 9.03TCr | |
| +0.92% | +0.38% | +64.10% | +105.44% | 7.99TCr | |
| -0.17% | -4.61% | +33.45% | +105.66% | 5.94TCr | |
| Average | -0.26% | -1.38% | +50.46% | +70.64% | 15.09TCr | |
| Weighted average by Cap. | -0.86% | -0.05% | +44.55% | +56.74% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 4.13TCr 2.9TCr 2.55TCr 2.41TCr 2.19TCr 4.11TCr 2,78500Cr 29TCr 11TCr 1,42100Cr 11TCr 11TCr 4,56700Cr | 3.7TCr 2.6TCr 2.28TCr 2.16TCr 1.96TCr 3.68TCr 2,49100Cr 26TCr 9.98TCr 1,27100Cr 9.74TCr 9.53TCr 4,08500Cr |
| Net income | 179.21Cr 125.77Cr 110.62Cr 104.6Cr 95Cr 178.18Cr 12TCr 1.25TCr 483.69Cr 6.16TCr 472.2Cr 461.97Cr 20TCr | 65Cr 46Cr 40Cr 38Cr 34Cr 65Cr 4.37TCr 453.81Cr 175.27Cr 2.23TCr 171.1Cr 167.4Cr 7.17TCr |
| Net Debt | 494.29Cr 346.89Cr 305.09Cr 288.5Cr 261.68Cr 491.43Cr 33TCr 3.45TCr 1.33TCr 17TCr 1.3TCr 1.27TCr 55TCr | 477.74Cr 335.28Cr 294.88Cr 278.84Cr 252.91Cr 474.98Cr 32TCr 3.34TCr 1.29TCr 16TCr 1.26TCr 1.23TCr 53TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 29/26/29 | A$43.68 | -0.97% | 32,371 |
| 28/26/28 | A$44.11 | -0.81% | 10,76,781 |
| 25/26/25 | A$44.47 | -0.74% | 8,83,721 |
| 24/26/24 | A$44.80 | +1.66% | 28,29,860 |
| 23/26/23 | A$44.07 | -1.72% | 13,95,538 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ALD Stock
Select your edition
All financial news and data tailored to specific country editions
