|
Market Closed -
Deutsche Boerse AG
08:51:05 15/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 67.17 EUR | -1.22% |
|
-5.96% | +15.16% |
| 10/09 | Amphenol Corporation Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 10:10 AM | |
| 09/09 | TD Cowen Adjusts Price Target on Amphenol to $90 From $175, Keeps Hold Rating | MT |
Stock exchange
Deutsche Boerse AG
XPH 67.17 €
-1.22%
57.36T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APH | 77.65USD | -1.15% | 67Cr $ | ||
CBOE
| APH | 77.64USD | -1.22% | 3.09Cr $ | |
|
Tradegate
| XPH | 67.27EUR | -1.15% | 9L € | |
|
CBOE
| 67.02EUR | -2.30% | 59.04T € | ||
|
Deutsche Boerse AG
| XPH | 67.17EUR | -1.22% | 57.36T € | |
|
Wiener Boerse
| APH | 69.24EUR | -0.52% | 53.73T € | |
|
Boerse Muenchen
| XPH | 67.23EUR | -1.13% | 51.23T € | |
|
Xetra
| XPH | 67.07PTS | -2.75% | 40.24T PTS | |
|
Xetra
| XPH | 67.07EUR | -2.75% | 40.11T € | |
|
London S.E.
| 0HFB | 77.27USD | -2.28% | 33.23T $ | |
|
Börse Stuttgart
| XPH | 67.03EUR | -1.67% | 11.33T € | |
|
Mexican S.E.
| APH * | 1,361.50MXN | +0.04% | 35.4T $ | |
|
Berne S.E.
| APH | 134.64CHF | -3.05% | 0 CHF | |
|
CBOE
| 0HFB | 53.20EUR | 0.00% | 0 € | |
|
Swiss Exchange
| APH | 77.94USD | -2.44% | 0 $ | |
|
Swiss Exchange
| APH | 63.84CHF | -2.31% | 0 CHF | |
| A1PH34 | 33.38BRL | -1.53% | 55.41T R$ | ||
| APH | 23.04CAD | -2.04% | 86.19T $ | ||
|
Deutsche Boerse AG
| XPH0 | 13.70EUR | -2.14% | 0 € |
Quotes 5-day view: Amphenol Corporation
Delayed Quote Deutsche Boerse AG
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €70.11 | €68.30 | €71.46 | €68.00 | €67.17 |
| Volume | 1,257 | 895 | 816 | 1,909 | 854 |
| Change | -1.85% | -2.58% | +4.63% | -4.84% | -1.22% |
| Opening | €70.00 | €69.67 | €69.02 | €72.31 | €68.00 |
| High | €71.38 | €70.65 | €71.46 | €72.31 | €69.28 |
| Low | €69.46 | €68.30 | €69.02 | €68.00 | €67.17 |
Performance
| 1 day | -1.22% | ||
| 1 week | -5.96% | ||
| Current month | -0.96% | ||
| 1 month | -6.40% | ||
| 3 months | -2.16% | ||
| 6 months | +14.74% | ||
| Current year | +15.16% | ||
| 1 year | +33.51% | ||
| 3 years | +234.35% | ||
| 5 years | +323.12% | ||
| 10 years | +865.35% |
Volumes
marketsDaily volume
854
Estimated daily volume
854
Avg. Volume 20 sessions
1,613
Daily volume ratio
0.53
Avg. Volume 20 sessions
1,08,345.21
Avg. Volume 20 sessions USD
1,24,945.86
Record volume 1
19,680
Record volume 2
16,664
Record volume 3
15,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,93,70,17,01,094
Market Cap (USD)
1,93,70,17,01,094
Net sales (USD)
23,09,47,00,000
Number of employees
1,70,000
Sales / Employee (USD)
1,35,851
Free-Float
99.27%
Free-Float capitalization (EUR)
2,22,42,96,59,570
Free-Float capitalization (USD)
1,92,66,85,71,119
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
69.01
Moving average 20 days
68.93
Moving average 50 days
69.58
Moving average 100 days
66.59
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
44.21
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -5.96% | +33.51% | +234.35% | 19TCr | |
| -1.15% | -5.03% | +30.24% | +262.34% | 19TCr | |
| -0.80% | -1.99% | +14.12% | +132.55% | 11TCr | |
| -1.22% | -4.66% | +58.67% | +1,833.27% | 8.35TCr | |
| +2.41% | +6.20% | +187.34% | +174.67% | 8.44TCr | |
| -1.50% | -3.87% | +596.83% | +812.05% | 7.32TCr | |
| -2.18% | -6.23% | -2.10% | +81.16% | 6.36TCr | |
| -0.96% | -1.74% | -4.61% | +59.00% | 5.89TCr | |
| +1.75% | -10.17% | +155.00% | +736.69% | 5.22TCr | |
| +0.16% | -0.43% | +99.02% | +868.26% | 4.18TCr | |
| Average | -0.48% | -4.28% | +116.80% | +519.43% | 9.54TCr | |
| Weighted average by Cap. | -0.69% | -4.46% | +94.40% | +441.36% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bbdda46db9c9436181613ab6a.mTD0FkVjaLMmqsqFdqVPIfs6oQvpnJZy58XjIpD8Zi0.0Fm9dyIvEt91347LW_V6W5Bt0HuKytEbqqSOYduTOR_4CcJHfRUN5UXl_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:05 pm | 67.17 | 139 | 854 |
| 07:33:03 pm | 67.47 | 5 | 715 |
| 07:10:10 pm | 67.50 | 100 | 710 |
| 07:06:27 pm | 68.00 | 50 | 610 |
| 05:34:37 pm | 69.28 | 110 | 560 |
| 01:51:12 pm | 68.52 | 175 | 450 |
| 01:22:10 pm | 68.10 | 195 | 275 |
Price Extremes
| 1 week | 67.17 |  | 72.31 |
| 1 month | 65.06 | | 73.97 |
| Current year | 50.89 | | 78.4 |
| 1 year | 49.83 | | 78.4 |
| 3 years | 18.52 | | 78.4 |
| 5 years | 14.76 | | 78.4 |
| 10 years | 6.98 | | 78.4 |
Monthly variations
Annual variations
| 2026 | +15.16% | ||
| 2025 | +72.19% | ||
| 2024 | +50.29% | ||
| 2023 | +26.99% | ||
| 2022 | -7.79% | ||
| 2021 | +48.08% | ||
| 2020 | +8.33% | ||
| 2019 | +38.17% | ||
| 2018 | -5.32% | ||
| 2017 | +15.83% | ||
| 2016 | +30.85% | ||
| 2015 | +8.17% | ||
| 2014 | +40.93% | ||
| 2013 | +31.57% | ||
| 2012 | +37.64% | ||
| 2011 | -11.36% | ||
| 2010 | +22.15% | ||
| 2009 | +104.16% | ||
| 2008 | -49.47% | ||
| 2007 | +34.17% | ||
| 2006 | +25.22% | ||
| 2005 | +40.56% | ||
| 2004 | +3.91% | ||
| 2003 | +39.32% | ||
| 2002 | -31.31% | ||
| 2001 | -17.69% | ||
| 2000 | +16.07% |
- Stock Market
- Stocks
- APH Stock
- XPH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
