|
Market Closed -
OTC Markets
09:41:15 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.300 USD | -4.33% |
|
-.--% | -5.61% |
| 31/07 | Amper, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 30/07 | Amper, S.A. acquired Productive business unit of Freqcon GmbH from FREQCON GmbH for ?1.7 million. | CI |
Stock exchange
OTC Markets
APMRF 5.300 $
-4.33%
5.3T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 4.490EUR | +2.75% | 5L € | ||
CBOE
| AMPe | 4.480EUR | +2.28% | 36.05T € | |
|
OTC Markets
| APMRF | 5.300USD | -4.33% | 5.3T $ | |
|
Deutsche Boerse AG
| APR0 | 4.215EUR | +0.72% | 0 € | |
|
CBOE
| 0NO6 | 4.651EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| APR0 | 4.460EUR | +2.53% | 0 € | |
|
Tradegate
| APR0 | 4.365EUR | -0.91% | 0 € | |
|
Boerse Muenchen
| APR0 | 4.470EUR | +2.05% | 0 € |
Performance
| 1 day | -4.33% | ||
| 1 month | -4.33% | ||
| 3 months | -6.36% | ||
| 6 months | -6.36% | ||
| Current year | -5.61% | ||
| 1 year | +40.40% | ||
| 3 years | +139.43% | ||
| 5 years | +0.95% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
1,000
Daily volume ratio
1
Avg. Volume 20 sessions USD
5,300
Record volume 1
60,000
Record volume 2
3,106
Record volume 3
1,000
Capital turnover ratio
0
Basic data
Market Cap (USD)
45,91,12,033
Net sales (EUR)
28,17,33,000
Net sales (USD)
32,51,01,546
Number of employees
3,873
Sales / Employee (EUR)
72,743
Sales / Employee (USD)
83,940
Indicators
Moving average 20 days
2.071
Moving average 50 days
0.8283
Moving average 100 days
5.685
Price spread / (MMA20)
-60.93%
Price spread / (MMA50)
-84.37%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
56.08
RSI 14 days
55.98
Historical Quotes: Amper
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 5.3 |  | 5.3 |
| Current year | 5.3 | | 6.22 |
| 1 year | 3.76 | | 6.22 |
| 3 years | 1.26 | | 6.22 |
| 5 years | 1.26 | | 6.22 |
| 10 years | 1.26 | | 8 |
Monthly variations
Annual variations
| 2026 | -5.61% | ||
| 2025 | +104.18% | ||
| 2024 | -20.29% | ||
| 2023 | -22.25% | ||
| 2022 | -15.48% | ||
| 2018 | +2.44% | ||
| 2017 | -35.94% |
- Stock Market
- Stocks
- AMP Stock
- APMRF Stock
- Quotes Amper
Select your edition
All financial news and data tailored to specific country editions
