AMPAK TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153 TWD | +3.73% |
|
+4.79% | +27.50% |
| 13/03 | AMPAK Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 05/03 | AMPAK Technology Inc. Announces Dividend Payment for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 145 NT$ | 146 NT$ | 149.5 NT$ | 147.5 NT$ | 153 NT$ | 153 NT$ |
| Volume | 2 124 978 | 1 604 675 | 2 323 431 | 1 389 219 | 2 643 097 | 2 643 097 |
| Change | 0.00% | +0.69% | +2.40% | -1.34% | +3.73% | +3.73% |
| Opening | 146.00 | 144.00 | 147.50 | 150.50 | 148.00 | 148 |
| High | 146.00 | 149.00 | 152.50 | 151.00 | 154.50 | 154.5 |
| Low | 142.00 | 144.00 | 144.00 | 146.00 | 148.00 | 148 |
Performance
| 1 day | +3.73% | ||
| 1 week | +4.79% | ||
| Current month | +24.39% | ||
| 1 month | +28.03% | ||
| 3 months | +2.00% | ||
| 6 months | +75.86% | ||
| Current year | +27.50% | ||
| 1 year | +79.58% | ||
| 3 years | +87.04% | ||
| 5 years | +798.41% |
Volumes
marketsDaily volume
2 643 097
Avg. Volume 20 sessions
2 375 797
Avg. Volume 20 sessions TWD
363 496 941.00
Avg. Volume 20 sessions USD
11 259 317.75
Record volume 1
13 996 100
Record volume 2
12 989 490
Record volume 3
10 474 270
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
9 758 528 523
Capitalization (USD)
302 270 421
Net sales (TWD)
2 186 288 000
Net sales (USD)
67 720 271
Number of employees
123
Sales / Employee (TWD)
17 774 699
Sales / Employee (USD)
550 571
Free-Float
57.29 %
Free-Float capitalization (TWD)
5 590 590 969
Free-Float capitalization (USD)
173 168 555
Average Daily Capital Traded
3.72%
Highs and lows
1 week
142.00
154.50
1 month
120.50154.50
Current year
108.00158.00
1 year
77.80158.00
3 years
69.50158.00
5 years
59.00158.00
10 years
12.65158.00
Indicators
Moving average 5 days
148.20
Moving average 20 days
136.03
Moving average 50 days
131.49
Moving average 100 days
129.94
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-11.09%
Price spread / (MMA50)
-14.06%
Price spread / (MMA100)
-15.07%
STIM
RSI 9 days
79.67
RSI 14 days
72.08
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +4.79% | +27.50% | +79.58% | 302M | ||
| +0.58% | +2.96% | +37.05% | +78.08% | 81.32B | ||
| +1.81% | -1.74% | +61.72% | +64.08% | 71.2B | ||
| +0.75% | +5.67% | -1.25% | +9.76% | 35.48B | ||
| +3.11% | +5.73% | -4.62% | +16.86% | 31.62B | ||
| +0.92% | +2.47% | -7.13% | +39.89% | 14.21B | ||
| +0.47% | +1.20% | -6.69% | -17.41% | 10.61B | ||
| +2.48% | +3.60% | +15.68% | +29.63% | 10.18B | ||
| +1.79% | +0.59% | -6.97% | +41.88% | 9.66B | ||
| -1.32% | +10.61% | +79.74% | +87.19% | 8.82B | ||
| +0.79% | +2.00% | +33.75% | +81.88% | 8.82B | ||
| +1.94% | -0.78% | +23.39% | +140.79% | 8.37B | ||
| +0.95% | +0.32% | +6.53% | +28.36% | 8.17B | ||
| +1.54% | -0.58% | -18.66% | -8.12% | 7.87B | ||
| -3.82% | +1.41% | +49.26% | +137.98% | 7.75B | ||
| +0.32% | +2.70% | -3.26% | -6.44% | 7.52B | ||
| Average | +0.98% | +2.02% | +17.88% | +50.25% | ||
| Weighted average by Cap. | +1.13% | +2.21% | +26.74% | +52.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.50% | ||
| 2023 | +68.78% | ||
| 2022 | -40.00% | ||
| 2021 | +74.78% | ||
| 2020 | +298.12% | ||
| 2018 | -4.06% | ||
| 2017 | +35.50% | ||
| 2016 | -50.53% | ||
| 2015 | -3.71% |
- Stock Market
- Equities
- 6546 Stock
- Quotes AMPAK Technology Inc.