Stock POWW AMMO, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMMO, Inc.

Equities

POWW

US00175J1079

Aerospace & Defense

Delayed Nasdaq
Other stock markets
 10:57:26 01/05/2024 pm IST 		5-day change 1st Jan Change
2.545 USD +0.20% Intraday chart for AMMO, Inc. -0.39% +21.43%
14/03 AMMO, Inc. Announces Launch of Multi-Item Cart and Single Payment Portal on GunBroker.com to Streamline Customer Experience CI
08/02 Transcript : AMMO, Inc., Q3 2024 Earnings Call, Feb 08, 2024

Quotes 5-day view

Delayed Quote Nasdaq
AMMO, Inc.(POWW) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 2.53 $ 2.56 $ 2.58 $ 2.54 $ 2.545 $
Volume 368 483 164 088 369 272 237 017 109 694
Change -1.17% +1.19% +0.78% -1.55% +0.20%
Opening 2.53 2.54 2.56 2.57 2.55
High 2.54 2.58 2.61 2.58 2.56
Low 2.45 2.52 2.55 2.53 2.53

Performance

1 day+0.20%
1 week-0.39%
Current month+0.39%
1 month-4.85%
3 months+13.33%
6 months-7.61%
Current year+21.43%
1 year+29.44%
3 years-64.39%
5 years-4.85%

Volumes

markets
Daily volume
109 694
Estimated daily volume
179 199
Avg. Volume 20 sessions
397 427
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1 011 451.72
Record volume 1
37 212 440
Record volume 2
15 401 560
Record volume 3
12 780 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
301 398 899
Net sales (USD)
191 439 800
Number of employees
342
Sales / Employee (USD)
559 765
Free-Float
74.15 %
Free-Float capitalization (USD)
225 743 102
Average Daily Capital Traded
0.34%

Highs and lows

1 week
2.45
Extreme 2.45
2.61
1 month
2.42
Extreme 2.4156
2.82
Current year
1.96
Extreme 1.96
2.94
1 year
1.60
Extreme 1.6
3.15
3 years
1.56
Extreme 1.56
10.37
5 years
0.96
Extreme 0.96
10.37
10 years
0.96
Extreme 0.96
10.37

Indicators

Moving average 5 days
2.55
Moving average 20 days
2.58
Moving average 50 days
2.52
Moving average 100 days
2.35
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
52.01
RSI 14 days
51.58

Sector Comparison - Arms & Ammunitions Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AMMO, INC. Stock AMMO, Inc.
+0.20%-0.39%+21.43%+29.44% 301M
HECKLER & KOCH AG Stock Heckler & Koch AG
-0.83%-1.64%+22.45%+8.11% 4.55B
COLT CZ GROUP SE Stock Colt CZ Group SE
+0.79%+1.59%+20.53%+9.97% 970M
NATIONAL PRESTO INDUSTRIES, INC. Stock National Presto Industries, Inc.
+2.02%+0.19%+4.07%+21.88% 584M
TAURUS ARMAS S.A. Stock Taurus Armas S.A.
-0.57%-0.08%-19.34%-20.60% 305M
BYRNA TECHNOLOGIES INC. Stock Byrna Technologies Inc.
+3.80%-0.16%+101.10%+153.95% 281M
Average+0.83%-1.30%+25.04%+33.79%
Weighted average by Cap.-0.14%-1.21%+21.95%+15.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db45fb276f8455dee1aab.9Gyzp6KQcNqDVl-ESjSo02zM7aofkbeBD3CfHQ3n4cg.tiie1vTSG4rXOmfzfWDali3hr8FM9I63eDf5U1mMu_y2P9KWj6gSs-okEg
DatePriceVolumeDaily volume
10:57:26 pm 2.545 200 92,201
10:53:16 pm 2.55 100 92,001
10:53:16 pm 2.55 100 91,901
10:53:16 pm 2.55 100 91,801
10:52:43 pm 2.55 400 91,701
10:52:43 pm 2.55 100 91,301
10:52:43 pm 2.55 100 91,201
10:52:43 pm 2.55 100 91,101
10:51:37 pm 2.545 100 91,001
10:44:56 pm 2.55 200 90,901

Chart AMMO, Inc.

Chart AMMO, Inc.
More charts

Monthly variations

Annual change

2024+20.95%
2023+21.39%
2022-68.26%
2021+65.15%
2020+233.33%
2019-67.11%
2018-4.44%
2017-10.00%
  1. Stock Market
  2. Equities
  3. POWW Stock
  4. Quotes AMMO, Inc.