AMLAK FINANCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.772 AED | -2.03% |
|
-2.28% | -4.10% |
| 24/04 | Amlak Finance Resumes Trading on Dubai Financial Market | MT |
| 23/04 | Amlak Finance to Halt Trading in Dubai Amid General Assembly | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.788 AED | 0.783 AED | 0.788 AED | 0.772 AED |
| Volume | 810 074 | 4 022 965 | 653 199 | 3 836 208 |
| Change | +1.42% | -0.63% | +0.64% | -2.03% |
| Opening | 0.79 | 0.78 | 0.77 | 0.79 |
| High | 0.79 | 0.79 | 0.79 | 0.79 |
| Low | 0.78 | 0.77 | 0.77 | 0.77 |
Performance
| 1 day | -2.03% | ||
| 1 week | -2.28% | ||
| Current month | -2.03% | ||
| 1 month | -8.42% | ||
| 3 months | -3.50% | ||
| 6 months | -2.03% | ||
| Current year | -4.10% | ||
| 1 year | -10.13% | ||
| 3 years | +207.57% | ||
| 5 years | +133.94% | ||
| 10 years | -24.31% |
Volumes
marketsDaily volume
3 836 208
Estimated daily volume
3 836 208
Avg. Volume 20 sessions
1 961 687
Daily volume ratio
1.96
Avg. Volume 20 sessions AED
1 514 422.36
Avg. Volume 20 sessions USD
412 357.52
Record volume 1
479 955 800
Record volume 2
375 527 100
Record volume 3
324 441 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 157 903 984
Capitalization (USD)
315 282 202
Net sales (AED)
216 043 000
Net sales (USD)
58 825 700
Free-Float
55 %
Free-Float capitalization (AED)
636 847 191
Free-Float capitalization (USD)
173 405 211
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.77
0.80
1 month
0.770.85
Current year
0.750.87
1 year
0.650.99
3 years
0.231.12
5 years
0.201.12
10 years
0.202.92
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.81
Moving average 50 days
0.80
Moving average 100 days
0.80
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
44.45
RSI 14 days
45.36
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -2.28% | -4.10% | -10.13% | 315M | ||
| +0.71% | +2.98% | -5.41% | +12.16% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +20.81% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +64.56% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +47.70% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +96.36% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +66.91% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +43.51% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.18% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +41.24% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +13.53% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +309.23% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +84.10% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +48.65% | 4.49B | ||
| Average | +0.05% | +0.47% | +16.24% | +65.60% | ||
| Weighted average by Cap. | +0.31% | +1.50% | +14.73% | +46.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3c6885.ZtHt_8xaU8PoBVzRKRNfop-zzQ-Z15zu6D_S5XRvFZg.L7WbtrkZaovccQafYUwz58bnvUrbvO6Yolfh0jYVTfYpl4C4uT4M9JkxLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:57 pm | 0.771 | 3,860 | 1,135,010 |
| 02:24:57 pm | 0.771 | 5,575 | 1,131,150 |
| 02:22:02 pm | 0.771 | 1,425 | 1,125,575 |
| 02:22:02 pm | 0.771 | 63,975 | 1,124,150 |
| 02:13:52 pm | 0.773 | 5,000 | 1,060,175 |
| 02:13:33 pm | 0.772 | 5,000 | 1,055,175 |
| 02:13:33 pm | 0.772 | 42,267 | 1,050,175 |
| 02:13:16 pm | 0.772 | 12,902 | 1,007,908 |
| 02:12:59 pm | 0.772 | 12,902 | 995,006 |
| 02:12:44 pm | 0.772 | 12,902 | 982,104 |
Monthly variations
Annual change
| 2024 | -4.10% | ||
| 2023 | +29.84% | ||
| 2022 | -14.25% | ||
| 2021 | +185.77% | ||
| 2020 | -47.07% | ||
| 2019 | +30.25% | ||
| 2018 | -63.30% | ||
| 2017 | -20.63% | ||
| 2016 | -10.64% | ||
| 2015 | +38.24% | ||
| 2008 | -80.12% | ||
| 2007 | 0.00% | ||
| 2006 | -48.96% | ||
| 2005 | +159.02% | ||
| 2004 | +54.58% |
- Stock Market
- Equities
- AMLAK Stock
- Quotes Amlak Finance
