Stock AMGO AMIGO HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amigo Holdings PLC

Equities

AMGO

GB00BFFK8T45

Consumer Lending

Market Closed - London S.E.
Other stock markets
 09:05:05 29/04/2024 pm IST 		5-day change 1st Jan Change
0.24 GBX +6.67% Intraday chart for Amigo Holdings PLC +6.67% +20.00%
2023 Amigo interim revenue stoops; remains open to reverse takeover AN
2023 Amigo Holdings Says Still Open to Reverse Takeover; Shares Surge MT

Quotes 5-day view

Delayed Quote London S.E.
Amigo Holdings PLC(AMGO) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.225 p 0.225 p 0.225 p 0.225 p 0.24 p
Volume 908 595 4 216 779 831 534 1 706 302 9 020 693
Change 0.00% 0.00% 0.00% 0.00% +6.67%
Opening 0.23 0.23 0.23 0.23 0.225
High 0.23 0.25 0.24 0.24 0.28
Low 0.20 0.23 0.22 0.20 0.216

Performance

1 day+6.67%
1 week+6.67%
Current month-26.15%
1 month-22.58%
3 months+20.00%
6 months-26.15%
Current year+20.00%
1 year-12.73%
3 years-98.81%
5 years-99.90%

Volumes

markets
Daily volume
9 020 693
Estimated daily volume
9 020 693
Avg. Volume 20 sessions
1 864 697
Daily volume ratio
4.84
Avg. Volume 20 sessions GBX
447 527.28
Avg. Volume 20 sessions USD
447 527.28
Record volume 1
170 521 900
Record volume 2
151 822 200
Record volume 3
151 587 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
1 113 169
Capitalization (USD)
1 398 753
Net sales (GBP)
19 300 000
Net sales (USD)
24 251 415
Number of employees
124
Sales / Employee (GBP)
155 645
Sales / Employee (USD)
195 576
Free-Float
33.29 %
Free-Float capitalization (GBX)
370 585
Free-Float capitalization (USD)
465 659
Average Daily Capital Traded
40.2%

Highs and lows

1 week
0.20
Extreme 0.2
0.28
1 month
0.20
Extreme 0.2
0.35
Current year
0.10
Extreme 0.1
0.40
1 year
0.10
Extreme 0.1
1.30
3 years
0.10
Extreme 0.1
30.30
5 years
0.10
Extreme 0.1
297.50
10 years
0.10
Extreme 0.1
314.95

Indicators

Moving average 5 days
0.23
Moving average 20 days
0.26
Moving average 50 days
0.23
Moving average 100 days
0.21
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
34.18
RSI 14 days
43.68

Sector Comparison - Consumer Leasing

Name Change 5d. change 1st Jan change 1-year change Capi.
AMIGO HOLDINGS PLC Stock Amigo Holdings PLC
+6.67%+6.67%+20.00%-12.73% 1.4M
ALLY FINANCIAL INC. Stock Ally Financial Inc.
-0.32%-1.51%+12.08%+50.36% 11.95B
CREDIT ACCEPTANCE CORPORATION Stock Credit Acceptance Corporation
+0.58%+1.96%-0.63%+6.15% 6.44B
JIANGSU FINANCIAL LEASING CO., LTD. Stock Jiangsu Financial Leasing Co., Ltd.
-5.76%-5.94%+4.75%+8.37% 3.24B
FIVE-STAR BUSINESS FINANCE LIMITED Stock Five-Star Business Finance Limited
-1.60%+5.40%-0.78%+41.59% 2.6B
UPSTART HOLDINGS, INC. Stock Upstart Holdings, Inc.
-0.58%+5.57%-42.95%+79.58% 2.06B
AEON THANA SINSAP (THAILAND) Stock AEON Thana Sinsap (Thailand)
-1.86%+1.93%-0.94%-17.88% 1.09B
HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO., LTD. Stock Haitong Unitrust International Financial Leasing Co., Ltd.
+5.95%+2.30%+8.54%0.00% 884M
LATITUDE GROUP HOLDINGS LIMITED Stock Latitude Group Holdings Limited
-0.85%-1.28%-0.43%-9.73% 793M
ESCAR FILO KIRALAMA HIZMETLERI Stock Escar Filo Kiralama Hizmetleri
0.00%+4.90%+74.17%+248.12% 466M
ATLANTICUS HOLDINGS CORPORATION Stock Atlanticus Holdings Corporation
+1.16%+16.95%-29.08%-4.08% 396M
DIRECT FINANCE OF DIRECT GROUP (2006)LTD Stock Direct Finance of Direct Group (2006)Ltd
-1.69%-2.94%+13.03%+4.80% 366M
ICHINEN HOLDINGS CO.,LTD. Stock Ichinen Holdings Co.,Ltd.
-0.72%+1.48%+5.37%+19.42% 252M
ALLANE SE Stock Allane SE
+1.82%0.00%-1.79%-1.79% 242M
THE AARON'S COMPANY, INC. Stock The Aaron's Company, Inc.
+2.40%-1.56%-33.32%-45.08% 217M
AL OMANIYA FINANCIAL SERVICES SAOG Stock Al Omaniya Financial Services SAOG
0.00%+0.60%+1.82%+13.51% 138M
Average+0.26%+0.23%+1.87%+23.79%
Weighted average by Cap.-0.69%+0.66%+2.99%+32.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6295ca5d200dfc472e994a71ae.mRlLPFJv_ftpDQlH0SxymeUjYFf-C2Xc237iK2xC1W8._30uBBgEnKkzf0UEtXQxwItKVBaheBWMjzGTRUES41vsTw0OZwiptQdeXA
DatePriceVolumeDaily volume
08:57:28 pm 0.272 546,896 9,020,693
07:58:53 pm 0.276 31,708 8,473,797
07:55:36 pm 0.276 16,988 8,442,089
06:58:22 pm 0.276 49,714 8,425,101
06:57:53 pm 0.252 111,188 8,375,387
06:40:28 pm 0.252 10,000 8,264,199
05:40:42 pm 0.28 711,442 8,254,199
05:32:51 pm 0.259 1,912,612 7,542,757
04:45:23 pm 0.23 925,039 5,630,145

Chart Amigo Holdings PLC

Chart Amigo Holdings PLC
More charts

Monthly variations

Annual change

2024+12.50%
2023-95.56%
2022-24.87%
2021-29.11%
2020-87.27%
2019-76.37%
2018-1.90%
  1. Stock Market
  2. Equities
  3. AMGO Stock
  4. Quotes Amigo Holdings PLC