AMERICAN SOFTWARE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.09 USD | +1.51% |
|
-0.89% | -11.24% |
| 23/04 | Sandvik AB: New signal of recession in Europe |  |
| 26/03 | EPAM Systems Acquires Latin American Software Firm Vates | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.22 $ | 10.21 $ | 10.11 $ | 10.05 $ | 10.03 $ |
| Volume | 136 385 | 109 149 | 169 807 | 111 090 | 27 277 |
| Change | +0.99% | -0.10% | -0.98% | -0.59% | +1.51% |
| Opening | 10.10 | 10.24 | 10.19 | 10.11 | 9.96 |
| High | 10.30 | 10.42 | 10.36 | 10.24 | 10.05 |
| Low | 10.10 | 10.20 | 10.05 | 10.04 | 9.96 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.89% | ||
| Current month | -0.79% | ||
| 1 month | -8.74% | ||
| 3 months | -8.40% | ||
| 6 months | -7.64% | ||
| Current year | -11.24% | ||
| 1 year | -17.52% | ||
| 3 years | -51.52% | ||
| 5 years | -24.02% | ||
| 10 years | +7.50% |
Volumes
marketsDaily volume
27 277
Estimated daily volume
72 253
Avg. Volume 20 sessions
195 275
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1 970 324.75
Record volume 1
2 617 300
Record volume 2
2 436 100
Record volume 3
2 346 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
333 862 296
Net sales (USD)
123 659 000
Number of employees
327
Sales / Employee (USD)
378 162
Free-Float
80.01 %
Free-Float capitalization (USD)
311 642 460
Average Daily Capital Traded
0.59%
Highs and lows
1 week
9.96
10.42
1 month
9.9612.27
Current year
9.9612.27
1 year
9.3813.72
3 years
9.3833.27
5 years
9.0533.27
10 years
7.7833.27
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.88
Moving average 50 days
11.10
Moving average 100 days
11.08
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
26.16
RSI 14 days
31.52
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -0.89% | -11.24% | -17.52% | 334M | ||
| +0.00% | +0.11% | +9.10% | +21.33% | 315B | ||
| -0.68% | -3.61% | +20.83% | +38.19% | 210B | ||
| +0.70% | -3.41% | -2.08% | +55.93% | 141B | ||
| -1.81% | -2.84% | +8.09% | +29.98% | 55.7B | ||
| -2.01% | -6.43% | +2.52% | +43.56% | 30.86B | ||
| +1.01% | -3.19% | -0.72% | +56.23% | 28.19B | ||
| +2.70% | -0.43% | +21.02% | +36.13% | 19.08B | ||
| +7.23% | -10.92% | +74.95% | +236.88% | 18.15B | ||
| -0.04% | -0.43% | -1.02% | +42.22% | 14.48B | ||
| +1.60% | +0.53% | +11.89% | +29.46% | 14.31B | ||
| -0.41% | -0.52% | +25.96% | +33.57% | 12.73B | ||
| +0.35% | -0.12% | -10.57% | +11.55% | 12.4B | ||
| +1.47% | +1.68% | -1.91% | +20.36% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -11.80% | -12.11% | -20.68% | -43.21% | 10.64B | ||
| Average | +0.05% | -3.22% | +6.89% | +36.62% | ||
| Weighted average by Cap. | -0.04% | -3.14% | +10.10% | +36.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97dde3471afb7b966b9ef45401c7b1.fXylh2lYJDEBA_JTdyttdtRXgZWh9ICsEjRC7n1w4lQ.Bwmd7CsMSHt4b4sjGXkyAeIR6s37rebdc0AJhxEoozVFHtDVEBERXmNouw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:10 pm | 10.03 | 200 | 15,882 |
| 09:25:03 pm | 10.02 | 100 | 15,682 |
| 09:25:03 pm | 10.02 | 100 | 15,582 |
| 09:25:00 pm | 10.02 | 100 | 15,482 |
| 09:25:00 pm | 10.02 | 100 | 15,382 |
| 09:25:00 pm | 10.02 | 200 | 15,282 |
| 09:25:00 pm | 10.02 | 100 | 15,082 |
| 09:25:00 pm | 10.02 | 100 | 14,982 |
| 09:25:00 pm | 10.02 | 134 | 14,882 |
| 09:25:00 pm | 10.02 | 263 | 14,748 |
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | -23.02% | ||
| 2022 | -43.91% | ||
| 2021 | +52.42% | ||
| 2020 | +15.39% | ||
| 2019 | +42.39% | ||
| 2018 | -10.15% | ||
| 2017 | +12.58% | ||
| 2016 | +1.47% | ||
| 2015 | +11.75% | ||
| 2014 | -7.70% | ||
| 2013 | +27.19% | ||
| 2012 | -17.88% | ||
| 2011 | +39.59% | ||
| 2010 | +12.83% | ||
| 2009 | +27.66% | ||
| 2008 | -44.71% | ||
| 2007 | +22.66% | ||
| 2006 | +6.00% | ||
| 2005 | +8.42% | ||
| 2004 | -15.77% | ||
| 2003 | +160.33% | ||
| 2002 | +18.53% | ||
| 2001 | +68.73% | ||
| 2000 | -86.59% | ||
| 1999 | +382.35% | ||
| 1998 | -76.87% | ||
| 1997 | +44.12% | ||
| 1996 | -1.92% | ||
| 1995 | +116.67% | ||
| 1994 | -50.00% | ||
| 1993 | -33.33% | ||
| 1992 | -39.50% | ||
| 1991 | -1.65% | ||
| 1990 | +0.83% | ||
| 1989 | +106.11% | ||
| 1988 | +79.45% | ||
| 1987 | -16.41% | ||
| 1986 | +31.00% | ||
| 1985 | +20.97% | ||
| 1984 | -13.89% | ||
| 1983 | -25.77% |
- Stock Market
- Equities
- AMSWA Stock
- Quotes American Software, Inc.
