AMERICAN SHARED HOSPITAL SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.044 USD | -6.32% |
|
+1.65% | +27.95% |
| 18/04 | American Shared Hospital Services Announces Changes to Its Board | CI |
| 18/04 | American Shared Hospital Services Appoints Ray Stachowiak as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.12 $ | 3.17 $ | 3.25 $ | 3.0445 $ |
| Volume | 17 709 | 11 343 | 5 247 | 18 720 |
| Change | +3.31% | +1.60% | +2.52% | -6.32% |
| Opening | 2.91 | 3.17 | 3.13 | 3.23 |
| High | 3.15 | 3.23 | 3.25 | 3.23 |
| Low | 2.91 | 3.13 | 3.10 | 2.95 |
Performance
| 1 day | -6.32% | ||
| 1 week | +1.65% | ||
| 1 month | +3.20% | ||
| 3 months | +14.03% | ||
| 6 months | +30.10% | ||
| Current year | +27.95% | ||
| 1 year | +9.51% | ||
| 3 years | +26.33% | ||
| 5 years | +9.12% | ||
| 10 years | +9.51% |
Volumes
marketsDaily volume
18 720
Estimated daily volume
18 720
Avg. Volume 20 sessions
12 980
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
39 517.61
Record volume 1
25 724 107
Record volume 2
14 563 430
Record volume 3
12 930 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 272 123
Net sales (USD)
21 325 000
Number of employees
31
Sales / Employee (USD)
687 903
Free-Float
61.49 %
Free-Float capitalization (USD)
11 851 042
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.91
3.25
1 month
2.763.25
Current year
2.373.25
1 year
2.163.25
3 years
2.085.04
5 years
0.005.04
10 years
0.005.04
Indicators
Moving average 5 days
3.12
Moving average 20 days
2.99
Moving average 50 days
2.81
Moving average 100 days
2.70
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
79.54
RSI 14 days
74.47
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.32% | +1.65% | +27.95% | +9.51% | 19.27M | ||
| -6.27% | +1.01% | +16.49% | +84.98% | 44.48B | ||
| -3.18% | -0.98% | +3.77% | +21.63% | 31.93B | ||
| -2.59% | -1.90% | +13.68% | +49.91% | 16.54B | ||
| -5.59% | -2.17% | -16.94% | -18.59% | 7.04B | ||
| -3.42% | -1.51% | +19.79% | +24.91% | 5.6B | ||
| -6.41% | -6.82% | -3.94% | +43.00% | 4.06B | ||
| -3.87% | +0.68% | -4.18% | -21.99% | 3.63B | ||
| -3.01% | -1.18% | -10.83% | +20.00% | 2.62B | ||
| -2.35% | +3.32% | +16.36% | +13.18% | 2.13B | ||
| -18.46% | -17.69% | -7.70% | +32.30% | 1.76B | ||
| +1.80% | +9.14% | -2.97% | +4.12% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -3.67% | +3.83% | +28.18% | +128.12% | 818M | ||
| +2.06% | +32.00% | -56.86% | - | 809M | ||
| -7.85% | -2.88% | -38.71% | -13.42% | 698M | ||
| Average | -4.32% | +1.22% | -1.06% | +26.98% | ||
| Weighted average by Cap. | -4.56% | +0.33% | +7.91% | +45.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f19b2638d2d9d6597e8cd262697c21.nY8uEF4CFVHS3wrr65t-rwaoF3WNxyDO5VV0YFJLcV8.xckffzxMfxmUsUOiovQElkGYOia89FargCMzFSN9KT3K6WhIM1YgZuKYTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:43 am | 3.044 | 704 | 17,927 |
| 01:06:14 am | 3.055 | 288 | 17,223 |
| 01:06:12 am | 3.055 | 703 | 16,935 |
| 01:03:59 am | 3.01 | 100 | 16,232 |
| 12:37:28 am | 3.1 | 100 | 16,132 |
| 12:37:28 am | 3.1 | 300 | 16,032 |
| 12:37:28 am | 3.11 | 500 | 15,732 |
| 12:37:28 am | 3.1 | 100 | 15,232 |
| 12:37:15 am | 3.11 | 300 | 15,132 |
| 12:37:14 am | 3.1 | 300 | 14,832 |
Monthly variations
Annual change
| 2024 | +27.95% | ||
| 2023 | -18.79% | ||
| 2022 | +23.63% | ||
| 2021 | +6.76% | ||
| 2020 | -9.02% | ||
| 2019 | +2.52% | ||
| 2018 | -8.34% | ||
| 2017 | -22.49% | ||
| 2016 | +82.07% | ||
| 2015 | -34.52% | ||
| 2014 | +1.44% | ||
| 2013 | +1.47% | ||
| 2012 | +2.60% | ||
| 2011 | -5.65% | ||
| 2010 | -4.41% | ||
| 2009 | +180.95% | ||
| 2008 | -49.03% | ||
| 2007 | -69.02% | ||
| 2006 | +5.89% | ||
| 2005 | +5.55% | ||
| 2004 | -0.83% | ||
| 2003 | +45.99% | ||
| 2002 | +36.09% | ||
| 2001 | +34.22% | ||
| 2000 | -47.06% | ||
| 1999 | +257.89% | ||
| 1998 | -32.14% | ||
| 1997 | -3.45% | ||
| 1996 | +38.10% | ||
| 1995 | +162.50% | ||
| 1994 | -80.95% | ||
| 1993 | -12.50% | ||
| 1992 | -40.00% | ||
| 1991 | +344.44% | ||
| 1990 | -66.67% | ||
| 1989 | -55.74% | ||
| 1988 | +8.93% | ||
| 1987 | +250.00% | ||
| 1986 | -20.00% |
- Stock Market
- Equities
- AMS Stock
- Quotes American Shared Hospital Services
