AMERICAN REBEL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 USD | +2.64% |
|
-7.82% | +6.52% |
| 22/04 | American Rebel Signs Distribution Deal With Best Brands in Tennessee; Shares Jump | MT |
| 22/04 | American Rebel Reaches Distribution Agreement with Best Brands of Tennessee for American Rebel Beer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.349 $ | 0.349 $ | 0.3215 $ | 0.33 $ |
| Volume | 211 874 | 276 438 | 207 000 | 246 028 |
| Change | +3.04% | 0.00% | -7.88% | +2.64% |
| Opening | 0.34 | 0.34 | 0.34 | 0.33 |
| High | 0.35 | 0.36 | 0.34 | 0.35 |
| Low | 0.33 | 0.34 | 0.32 | 0.31 |
Performance
| 1 day | +2.64% | ||
| 1 week | -7.82% | ||
| Current month | -5.44% | ||
| 1 month | +10.00% | ||
| 3 months | +35.08% | ||
| 6 months | -15.36% | ||
| Current year | +6.52% | ||
| 1 year | -90.57% | ||
| 3 years | -99.76% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
246 028
Estimated daily volume
246 028
Avg. Volume 20 sessions
386 246
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
127 461.18
Record volume 1
110 841 101
Record volume 2
11 572 838
Record volume 3
8 054 101
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
1 962 722
Net sales (USD)
16 228 310
Free-Float
98.22 %
Free-Float capitalization (USD)
1 927 756
Average Daily Capital Traded
6.49%
Highs and lows
1 week
0.31
0.36
1 month
0.250.39
Current year
0.210.46
1 year
0.216.49
3 years
0.21240.00
5 years
0.211 900.00
10 years
0.215 000.00
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.31
Moving average 100 days
0.29
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
45.80
RSI 14 days
49.49
Sector Comparison - Arms & Ammunitions Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | -7.82% | +6.52% | -90.57% | 1.96M | ||
| -1.67% | -1.67% | +20.41% | +6.31% | 4.48B | ||
| +0.79% | +1.59% | +20.53% | +9.97% | 997M | ||
| +0.76% | +0.98% | +4.33% | +23.18% | 597M | ||
| -0.78% | -2.61% | -21.38% | -22.60% | 300M | ||
| -1.19% | -1.19% | +19.05% | +26.90% | 297M | ||
| Average | +0.09% | -1.43% | +8.24% | -7.80% | ||
| Weighted average by Cap. | -1.02% | -0.32% | +17.04% | +7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4912079601691a0307b9365c7ebfbd.HYDnmr7QJ4V1GbTlzMzk9WFdrhEo1uX1d_SuYHVqLVo.TbnQ6uS1E7IdRoCd_r-ptA4Lxnwbkp_YGcKeLzleT2lr96zT3P1u8Bh34Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.33 | 107 | 122,366 |
| 01:29:57 am | 0.325 | 100 | 122,259 |
| 01:29:46 am | 0.3251 | 100 | 122,159 |
| 01:29:10 am | 0.328 | 100 | 122,059 |
| 01:28:34 am | 0.3252 | 100 | 121,959 |
| 01:28:34 am | 0.3252 | 100 | 121,859 |
| 01:28:34 am | 0.3252 | 800 | 121,759 |
| 01:28:34 am | 0.3252 | 100 | 120,959 |
| 01:28:34 am | 0.3252 | 400 | 120,859 |
| 01:28:34 am | 0.3252 | 1,600 | 120,459 |
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | -93.58% | ||
| 2022 | -96.59% | ||
| 2021 | -31.88% | ||
| 2020 | -63.51% | ||
| 2019 | -56.15% | ||
| 2018 | -48.00% |
- Stock Market
- Equities
- AREB Stock
- Quotes American Rebel Holdings, Inc.
