AMERICAN LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 CAD | +9.72% |
|
+14.49% | -45.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.74 $ | 0.74 $ | 0.72 $ | 0.79 $ |
| Volume | 266 752 | 98 332 | 155 518 | 376 829 |
| Change | +2.78% | 0.00% | -2.70% | +9.72% |
| Opening | 0.72 | 0.74 | 0.74 | 0.75 |
| High | 0.76 | 0.76 | 0.76 | 0.80 |
| Low | 0.71 | 0.72 | 0.72 | 0.75 |
Performance
| 1 day | +9.72% | ||
| 1 week | +14.49% | ||
| Current month | -14.13% | ||
| 1 month | -14.13% | ||
| 3 months | -41.04% | ||
| 6 months | -46.62% | ||
| Current year | -45.52% | ||
| 1 year | -72.76% | ||
| 3 years | -62.02% | ||
| 5 years | +182.14% | ||
| 10 years | +37.39% |
Volumes
marketsDaily volume
376 829
Estimated daily volume
376 829
Avg. Volume 20 sessions
243 347
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
192 244.13
Avg. Volume 20 sessions USD
140 424.72
Record volume 1
10 835 640
Record volume 2
9 425 806
Record volume 3
6 903 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
172 367 630
Capitalization (USD)
125 905 935
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
89.55 %
Free-Float capitalization (CAD)
154 351 028
Free-Float capitalization (USD)
112 745 708
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.71
0.80
1 month
0.640.99
Current year
0.641.65
1 year
0.643.09
3 years
0.646.25
5 years
0.006.25
10 years
0.008.10
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.86
Moving average 50 days
0.93
Moving average 100 days
1.16
Price spread / (MMA5)
-6.08%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
+18.25%
Price spread / (MMA100)
+46.92%
STIM
RSI 9 days
26.15
RSI 14 days
29.13
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.72% | +14.49% | -45.52% | -72.76% | 126M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.52% | +3.07% | -6.20% | +11.50% | 118B | ||
| -0.19% | +1.25% | +0.48% | +3.01% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -0.31% | +31.75% | +41.14% | +17.33% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.20% | +6.39% | +35.14% | +36.34% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -1.35% | +6.26% | +54.96% | +42.53% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +1.26% | +5.81% | +16.32% | +15.12% | ||
| Weighted average by Cap. | +0.56% | +2.89% | +7.23% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8761bd036991540bcc634ab32e4aa5.PgJWI-kPsfMOaCj-rac6xG3Swhtp3DInYu-loePlhpw.Ck8Xc4dt-MZ3XF-47tQK8VWfsGgDtgtyUY7y8pDWq9tXdgJZiznnujg4ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:40 am | 0.79 | 500 | 372,000 |
| 01:29:27 am | 0.8 | 500 | 371,500 |
| 01:29:27 am | 0.8 | 31,000 | 371,000 |
| 01:29:14 am | 0.79 | 500 | 340,000 |
| 01:29:12 am | 0.79 | 1,000 | 339,500 |
| 01:29:12 am | 0.79 | 1,500 | 338,500 |
| 01:21:35 am | 0.8 | 1,000 | 337,000 |
| 01:21:34 am | 0.8 | 1,000 | 336,000 |
| 01:15:35 am | 0.79 | 500 | 335,000 |
| 01:15:35 am | 0.79 | 5,000 | 334,500 |
Monthly variations
Annual change
| 2024 | -45.52% | ||
| 2023 | -48.49% | ||
| 2022 | -33.92% | ||
| 2021 | +249.18% | ||
| 2020 | +876.00% | ||
| 2019 | -70.24% | ||
| 2018 | +82.61% | ||
| 2017 | -75.14% | ||
| 2016 | +37.04% | ||
| 2015 | +50.00% | ||
| 2014 | -14.29% | ||
| 2013 | -82.50% | ||
| 2012 | -25.00% | ||
| 2011 | -60.00% | ||
| 2010 | +66.67% | ||
| 2009 | +20.00% | ||
| 2008 | -70.59% | ||
| 2007 | -19.05% | ||
| 2006 | +10.53% | ||
| 2005 | -26.92% | ||
| 2004 | +62.50% | ||
| 2003 | +60.00% | ||
| 2002 | +25.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -20.00% | ||
| 1998 | -16.67% | ||
| 1997 | -76.00% | ||
| 1996 | +47.06% | ||
| 1995 | +54.55% | ||
| 1994 | +22.22% | ||
| 1993 | -40.00% | ||
| 1992 | +50.00% | ||
| 1991 | -52.38% | ||
| 1990 | -41.67% | ||
| 1989 | -10.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- LI Stock
- Quotes American Lithium Corp.
