Market Closed -
Toronto S.E.
01:29:59 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
0.66
CAD
|
-4.35%
|
|
-12.00%
|
-23.26%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
0.685 $
|
0.71 $
|
0.69 $
|
0.66 $
|
Volume |
16 600 |
53 664 |
7 888 |
73 297 |
Change |
-2.14%
|
+3.65%
|
-2.82%
|
-4.35%
|
Opening |
0.69 |
0.67 |
0.67 |
0.67 |
High |
0.70 |
0.71 |
0.69 |
0.69 |
Low |
0.67 |
0.66 |
0.67 |
0.66 |
Estimated daily volume
73 297
Avg. Volume 20 sessions
82 316
Avg. Volume 20 sessions CAD
54 328.56
Avg. Volume 20 sessions USD
39 657.68
Record volume 1
1 256 712
Record volume 2
1 177 331
Record volume 3
1 176 593
Capital turnover ratio
0.00
Capitalization (CAD)
38 273 775
Capitalization (USD)
38 273 775
Net sales (USD)
280 521 000
Free-Float capitalization (CAD)
27 043 545
Free-Float capitalization (USD)
37 043 436
Average Daily Capital Traded
0.14%
Moving average 5 days
0.69
Moving average 20 days
0.62
Moving average 50 days
0.69
Moving average 100 days
0.74
Price spread / (MMA5) +4.39% Price spread / (MMA20) -5.94% Price spread / (MMA50) +4.56% Price spread / (MMA100) +12.11% 16f40d9.hnZJ3OKO-8nrriljSeujC9UAPqyN1wduLvLHDM7Keg0._DIWv6-3yKfZ5W5bZJ6VepNyWM68sl4GdJmia_iiIDX8PCem28zCjKTjTg Date | Price | Volume | Daily volume |
---|
01:29:59 am |
0.66
|
1,000 |
72,500 |
01:28:45 am |
0.66
|
500 |
71,500 |
01:28:45 am |
0.66
|
1,500 |
71,000 |
01:25:53 am |
0.66
|
1,000 |
69,500 |
01:25:53 am |
0.66
|
2,000 |
68,500 |
01:20:47 am |
0.66
|
500 |
66,500 |
01:18:30 am |
0.66
|
500 |
66,000 |
01:18:30 am |
0.66
|
1,000 |
65,500 |
12:43:05 am |
0.66
|
500 |
64,500 |
12:34:34 am |
0.66
|
500 |
64,000 |
More charts
|