|
End-of-day quote
Mexican S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 5,379.85 MXN | +0.37% |
|
-3.93% | -19.82% |
| 18/09 | Berkshire Hathaway looks to keep culture intact as Howard Buffett ascends | RE |
| 18/09 | Warren Buffett Steps Down as Berkshire Hathaway Chairman, Son Howard to Succeed Him |  |
Stock exchange
Mexican S.E.
AXP * 5,379.85 $
+0.37%
87.26L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXP | 311.56USD | +0.13% | 178.25Cr $ | ||
CBOE
| AXP | 311.80USD | +0.20% | 3.99Cr $ | |
|
Mexican S.E.
| AXP * | 5,379.85MXN | +0.37% | 87.26L $ | |
|
Tradegate
| AEC1 | 273.90EUR | +0.96% | 88.2T € | |
|
London S.E.
| 0R3C | 310.50USD | -1.27% | 35.4T $ | |
|
Borsa Italiana
| 1AXP | 270.50EUR | -1.21% | 28.4T € | |
|
Boerse Muenchen
| AEC1 | 272.70EUR | +0.37% | 18.27T € | |
|
Xetra
| AEC1 | 272.70EUR | +0.70% | 16.09T € | |
|
Deutsche Boerse AG
| AEC1 | 273.60EUR | +0.96% | 547.2 € | |
|
Börse Stuttgart
| AEC1 | 272.60EUR | -0.07% | 272.6 € | |
|
CBOE
| 0R3C | 273.70EUR | 0.00% | 0 € | |
|
Santiago S.E.
| AXPCL | 3,13,860.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AXP | 256.45CHF | -1.37% | 0 CHF | |
|
Lima
| AXPUS | 327.78USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AXP | 327.78USD | 0.00% | 0 $ | |
|
Wiener Boerse
| AXP | 270.30EUR | -1.31% | 0 € | |
|
Swiss Exchange
| AXP | 311.40USD | -1.27% | 0 $ | |
|
CBOE
| 276.95EUR | 0.00% | 0 € | ||
| AXPB34 | 161.28BRL | +0.50% | 32.42T R$ | ||
| AXP | 33,280.00ARS | +0.54% | 22Cr $ | ||
|
Buenos Aires S.E.
| AXPD | 21.72USD | +0.23% | 37.51T $ | |
| AXP | 26.46CAD | +0.38% | 2L $ | ||
|
Deutsche Boerse AG
| AEC | 16.20EUR | +0.62% | 0 € | |
| AXP06 | 2.620THB | -0.76% | 9L ฿ |
Quotes 5-day view: American Express Company
End-of-day quote Mexican S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$5,600.00 | MX$5,575.00 | MX$5,540.63 | MX$5,360.00 | MX$5,379.85 |
| Volume | 37 | 4,056 | 3,772 | 794 | 1,622 |
| Change | - | -0.45% | -0.62% | -3.26% | +0.37% |
| Opening | MX$5,470.38 | MX$5,570.00 | MX$5,619.95 | MX$5,500.00 | MX$5,374.88 |
| High | MX$5,600.00 | MX$5,602.87 | MX$5,619.95 | MX$5,500.00 | MX$5,390.00 |
| Low | MX$5,470.38 | MX$5,570.00 | MX$5,540.63 | MX$5,360.00 | MX$5,374.88 |
Performance
| 1 day | +0.37% | ||
| 1 week | -3.93% | ||
| Current month | -4.78% | ||
| 1 month | -4.36% | ||
| 3 months | -8.88% | ||
| 6 months | +1.99% | ||
| Current year | -19.82% | ||
| 1 year | -14.54% | ||
| 3 years | +97.59% | ||
| 5 years | +67.70% | ||
| 10 years | +324.81% |
Volumes
marketsDaily volume
1,622
Avg. Volume 20 sessions
936
Avg. Volume 20 sessions MXN
50,35,539.6
Avg. Volume 20 sessions USD
2,92,509.46
Record volume 1
3,88,800
Record volume 2
2,79,500
Record volume 3
1,09,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
2,10,39,95,31,569
Market Cap (USD)
2,10,39,95,31,569
Net sales (USD)
72,22,90,00,000
Number of employees
76,800
Sales / Employee (USD)
9,40,482
Free-Float
77.19%
Free-Float capitalization (MXN)
9,43,73,84,362
Free-Float capitalization (USD)
1,62,92,22,84,938
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5,491.1
Moving average 20 days
5,582.48
Moving average 50 days
5,825.04
Moving average 100 days
5,708
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+6.10%
RSI 9 days
32.01
RSI 14 days
34.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -3.93% | -14.54% | +97.59% | 21TCr | |
| +0.13% | -4.04% | -8.67% | +98.16% | 21TCr | |
| +0.19% | -2.82% | -11.34% | +101.30% | 12TCr | |
| -2.00% | +3.18% | -26.56% | -20.22% | 645.76Cr | |
| -0.08% | -0.68% | -9.17% | -4.50% | 75Cr | |
| +2.44% | +5.72% | -1.97% | +34.19% | 53Cr | |
| +0.39% | -0.72% | +27.73% | +65.84% | 48Cr | |
| -0.17% | +7.29% | +54.55% | +33.96% | 28Cr | |
| 0.00% | 0.00% | -27.10% | - | 16Cr | |
| Average | +0.14% | +0.45% | -1.90% | +50.79% | 6.15TCr | |
| Weighted average by Cap. | +0.21% | -3.50% | -11.64% | +97.00% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,360 |  | 5,619.95 |
| 1 month | 5,360 | | 5,729 |
| Current year | 5,236 | | 6,885 |
| 1 year | 5,236 | | 6,979.72 |
| 3 years | 2,550.01 | | 6,979.72 |
| 5 years | 2,550.01 | | 6,979.72 |
| 10 years | 1,120 | | 6,979.72 |
Monthly variations
Annual variations
| 2026 | -19.82% | ||
| 2025 | +8.58% | ||
| 2024 | +93.66% | ||
| 2023 | +12.11% | ||
| 2022 | -15.03% | ||
| 2021 | +36.88% | ||
| 2020 | +4.68% | ||
| 2019 | +25.70% | ||
| 2018 | -3.63% | ||
| 2017 | +23.83% | ||
| 2016 | +28.61% | ||
| 2015 | -12.57% | ||
| 2014 | +17.26% | ||
| 2013 | +59.51% | ||
| 2012 | +13.03% | ||
| 2011 | +23.45% | ||
| 2010 | -0.92% | ||
| 2009 | +110.07% | ||
| 2008 | -54.32% | ||
| 2007 | -16.15% | ||
| 2006 | +22.68% | ||
| 2005 | -14.09% | ||
| 2004 | +16.97% | ||
| 2003 | +26.10% |
- Stock Market
- Stocks
- AXP Stock
- AXP * Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
