|
Market Closed -
NYSE
01:32:07 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 313.59 USD | -0.09% |
|
+1.76% | -15.23% |
| 17/10 | S&P 500 Posts Weekly Drop as Technology Sector Declines Amid AI Concerns | MT |
| 16/10 | Calendar Monday, October 19 - Friday, October 23 | FW |
Stock exchange
NYSE
AXP 313.59 $
-0.09%
106.27Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXP | 313.59USD | -0.09% | 106.27Cr $ | ||
CBOE
| AXP | 313.56USD | -0.09% | 3.23Cr $ | |
|
Tradegate
| AEC1 | 279.10EUR | -0.29% | 4L € | |
|
London S.E.
| 0R3C | 317.50USD | +3.25% | 2L $ | |
|
Mexican S.E.
| AXP * | 5,807.02MXN | +0.59% | 13.94L $ | |
|
Boerse Muenchen
| AEC1 | 278.90EUR | -0.36% | 46.86T € | |
|
Xetra
| AEC1 | 281.90EUR | +1.81% | 26.5T € | |
|
Deutsche Boerse AG
| AEC1 | 280.00EUR | +1.12% | 15.12T € | |
|
Borsa Italiana
| 1AXP | 267.50EUR | +1.06% | 10.97T € | |
|
CBOE
| 279.30EUR | +1.29% | 1.68T € | ||
|
Börse Stuttgart
| AEC1 | 279.00EUR | -0.32% | 0 € | |
|
Santiago S.E.
| AXP | 309.84USD | 0.00% | 0 $ | |
|
Lima
| AXPUS | 309.84USD | -0.54% | 0 $ | |
|
Wiener Boerse
| AXP | 282.50EUR | +1.95% | 0 € | |
|
Swiss Exchange
| AXP | 316.45USD | +2.30% | 0 $ | |
|
Santiago S.E.
| AXPCL | 3,03,890.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R3C | 271.50EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AXP | 260.70CHF | +0.85% | 0 CHF | |
| AXPB34 | 159.04BRL | -0.35% | 24.97T R$ | ||
| AXP | 33,900.00ARS | +0.06% | 118.13Cr $ | ||
|
Buenos Aires S.E.
| AXPD | 22.12USD | -0.09% | 39.13T $ | |
| AXP | 26.45CAD | -0.04% | 2L $ | ||
|
Deutsche Boerse AG
| AEC | 16.30EUR | -0.61% | 0 € | |
| AXP06 | 2.600THB | -0.76% | 12.81L ฿ |
Quotes 5-day view: American Express Company
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $311.53 | $309.84 | $306.95 | $313.87 | $313.59 |
| Volume | 18,65,746 | 31,56,331 | 27,46,127 | 29,39,476 | 33,88,860 |
| Change | +1.09% | -0.54% | -0.93% | +2.25% | -0.09% |
| Opening | $308.22 | $313.86 | $308.75 | $309.02 | $316.26 |
| High | $313.16 | $314.00 | $309.27 | $314.96 | $319.85 |
| Low | $308.16 | $308.08 | $304.88 | $306.76 | $312.40 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.76% | ||
| Current month | +3.12% | ||
| 1 month | +0.37% | ||
| 3 months | -13.27% | ||
| 6 months | -3.74% | ||
| Current year | -15.23% | ||
| 1 year | -2.95% | ||
| 3 years | +105.24% | ||
| 5 years | +78.37% | ||
| 10 years | +421.35% |
Volumes
marketsDaily volume
33,88,860
Estimated daily volume
33,88,860
Avg. Volume 20 sessions
31,91,060
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1,00,06,84,505.4
Record volume 1
9,03,36,810
Record volume 2
6,84,17,070
Record volume 3
5,72,23,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
2,11,77,04,10,530
Net sales (USD)
72,22,90,00,000
Number of employees
76,800
Sales / Employee (USD)
9,40,482
Free-Float
77.19%
Free-Float capitalization (USD)
1,63,98,39,35,035
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
311.16
Moving average 20 days
306.94
Moving average 50 days
322
Moving average 100 days
328.89
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+4.88%
RSI 9 days
60.25
RSI 14 days
52.32
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7870b9ec53c92f3994c24479905996.fSQU_piU2Jb2jzXlt6AJjAs9qSpVo3rPXBWGHo1HhJk.L29wsdOkiuKT3gK8xv87uTJ_wUliyDCjFibDWcUisfsafFCzzNro24L2Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:07 am | 313.59 | 6,99,528 | 23,09,949 |
| 01:29:59 am | 313.56 | 41 | 16,10,421 |
| 01:29:59 am | 313.59 | 45 | 16,10,380 |
| 01:29:59 am | 313.60 | 89 | 16,10,335 |
| 01:29:59 am | 313.57 | 40 | 16,10,246 |
| 01:29:59 am | 313.57 | 176 | 16,10,206 |
| 01:29:59 am | 313.57 | 80 | 16,10,030 |
| 01:29:59 am | 313.57 | 120 | 16,09,950 |
| 01:29:59 am | 313.57 | 200 | 16,09,830 |
| 01:29:59 am | 313.57 | 240 | 16,09,630 |
Price Extremes
| 1 week | 304.88 |  | 319.85 |
| 1 month | 297.2 | | 319.85 |
| Current year | 290.97 | | 386.26 |
| 1 year | 290.97 | | 387.49 |
| 3 years | 140.91 | | 387.49 |
| 5 years | 130.65 | | 387.49 |
| 10 years | 59.88 | | 387.49 |
Monthly variations
Annual variations
| 2026 | -15.23% | ||
| 2025 | +24.65% | ||
| 2024 | +58.42% | ||
| 2023 | +26.80% | ||
| 2022 | -9.69% | ||
| 2021 | +35.31% | ||
| 2020 | -2.88% | ||
| 2019 | +30.60% | ||
| 2018 | -4.02% | ||
| 2017 | +34.06% | ||
| 2016 | +6.51% | ||
| 2015 | -25.25% | ||
| 2014 | +2.55% | ||
| 2013 | +57.85% | ||
| 2012 | +21.86% | ||
| 2011 | +9.90% | ||
| 2010 | +5.92% | ||
| 2009 | +118.44% | ||
| 2008 | -64.34% | ||
| 2007 | -14.26% | ||
| 2006 | +17.90% | ||
| 2005 | -8.71% | ||
| 2004 | +16.88% | ||
| 2003 | +36.44% | ||
| 2002 | -0.95% | ||
| 2001 | -35.04% | ||
| 2000 | -0.86% | ||
| 1999 | +62.20% | ||
| 1998 | +14.85% | ||
| 1997 | +57.96% | ||
| 1996 | +36.56% | ||
| 1995 | +40.25% | ||
| 1994 | -4.45% | ||
| 1993 | +24.12% | ||
| 1992 | +21.34% | ||
| 1991 | -0.61% | ||
| 1990 | -40.86% | ||
| 1989 | +30.99% | ||
| 1988 | +16.39% | ||
| 1987 | -19.21% | ||
| 1986 | +6.84% | ||
| 1985 | +40.86% | ||
| 1984 | +15.33% | ||
| 1983 | +1.55% | ||
| 1982 | +45.61% | ||
| 1981 | +9.63% | ||
| 1980 | +34.73% | ||
| 1979 | +2.58% | ||
| 1978 | -18.82% | ||
| 1977 | -11.69% | ||
| 1976 | +10.54% | ||
| 1975 | +41.35% | ||
| 1974 | -42.22% | ||
| 1973 | -30.64% | ||
| 1972 | +38.03% |
- Stock Market
- Stocks
- AXP Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
