|
End-of-day quote
Mexican S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 5,777.46 MXN | -0.97% |
|
-0.99% | -13.90% |
| 02:46pm | President Capital Adjusts PT on American Express to $400 From $359, Keeps Buy Rating | MT |
| 12:33pm | Charles Schwab to scale India centre workforce to 2,000 by 2027 | RE |
Stock exchange
Mexican S.E.
AXP * 5,777.46 $
-0.97%
81.64L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXP | 338.52USD | +0.69% | 97Cr $ | ||
CBOE
| AXP | 338.53USD | +0.68% | 6.19Cr $ | |
|
Mexican S.E.
| AXP * | 5,777.46MXN | -0.97% | 81.64L $ | |
|
Tradegate
| AEC1 | 292.40EUR | 0.00% | 35.97T € | |
|
Xetra
| AEC1 | 292.30EUR | +0.21% | 16.37T € | |
|
CBOE
| 0R3C | 292.00EUR | -0.44% | 7.88T € | |
|
Boerse Muenchen
| AEC1 | 291.45EUR | -0.24% | 6.7T € | |
|
Borsa Italiana
| 1AXP | 291.50EUR | -1.55% | 3.21T € | |
|
CBOE
| 289.90EUR | -1.96% | 1.45T € | ||
|
Swiss Exchange
| AXP | 338.80USD | -0.50% | 677.6 $ | |
|
Deutsche Boerse AG
| AEC1 | 290.90EUR | +0.52% | 0 € | |
|
Börse Stuttgart
| AEC1 | 291.50EUR | -0.27% | 0 € | |
|
Santiago S.E.
| AXP | 338.86USD | 0.00% | 0 $ | |
|
Lima
| AXPUS | 341.00USD | 0.00% | 0 $ | |
|
London S.E.
| 0R3C | 339.00USD | +0.59% | 0 $ | |
|
Wiener Boerse
| AXP | 292.30EUR | -0.17% | 0 € | |
|
Santiago S.E.
| AXPCL | 3,07,360.00CLP | -1.01% | 0 $ | |
|
Swiss Exchange
| AXP | 275.75CHF | -0.02% | 0 CHF | |
| AXPB34 | 176.76BRL | +1.13% | 7L R$ | ||
| AXP | 35,580.00ARS | -1.11% | 15Cr $ | ||
|
Buenos Aires S.E.
| AXPD | 23.52USD | -2.29% | 11.24T $ | |
| AXP | 28.64CAD | +0.39% | 40.61T $ | ||
|
Deutsche Boerse AG
| AEC | 17.50EUR | +0.57% | 0 € | |
| AXP06 | 2.800THB | -1.41% | 3L ฿ |
Quotes 5-day view: American Express Company
End-of-day quote Mexican S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$5,782.00 | MX$5,835.00 | MX$5,849.99 | MX$5,834.00 | MX$5,777.46 |
| Volume | 90 | 132 | 1,752 | 6,883 | 1,413 |
| Change | - | +0.92% | +0.26% | -0.27% | -0.97% |
| Opening | MX$5,778.29 | MX$5,785.00 | MX$5,826.00 | MX$5,830.96 | MX$5,777.46 |
| High | MX$5,782.00 | MX$5,850.00 | MX$5,849.99 | MX$5,834.00 | MX$5,777.46 |
| Low | MX$5,778.29 | MX$5,785.00 | MX$5,826.00 | MX$5,830.00 | MX$5,777.46 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.99% | ||
| Current month | -1.24% | ||
| 1 month | -5.26% | ||
| 3 months | +6.01% | ||
| 6 months | -2.91% | ||
| Current year | -13.90% | ||
| 1 year | +0.53% | ||
| 3 years | +112.60% | ||
| 5 years | +77.77% | ||
| 10 years | +390.03% |
Volumes
marketsDaily volume
1,413
Avg. Volume 20 sessions
829
Avg. Volume 20 sessions MXN
47,89,514.34
Avg. Volume 20 sessions USD
2,81,091.81
Record volume 1
3,88,800
Record volume 2
2,79,500
Record volume 3
1,09,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
2,28,60,58,84,667
Market Cap (USD)
2,28,60,58,84,667
Net sales (USD)
72,22,90,00,000
Number of employees
76,800
Sales / Employee (USD)
9,40,482
Free-Float
77.19 %
Free-Float capitalization (MXN)
10,37,18,38,977
Free-Float capitalization (USD)
1,77,02,03,24,557
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,815.69
Moving average 20 days
5,899.53
Moving average 50 days
5,878.87
Moving average 100 days
5,671.2
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-1.84%
RSI 9 days
38.45
RSI 14 days
42.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.99% | +0.53% | +112.60% | 23TCr | |
| +0.69% | -0.67% | +10.25% | +111.27% | 23TCr | |
| +0.01% | +1.06% | +2.44% | +110.84% | 14TCr | |
| +1.67% | -4.83% | -23.80% | -25.21% | 610.81Cr | |
| +0.45% | +0.75% | -4.18% | -13.62% | 77Cr | |
| +1.21% | -4.39% | -11.67% | +35.65% | 50Cr | |
| +0.22% | -1.32% | +23.97% | +74.08% | 48Cr | |
| -3.24% | -8.95% | +77.90% | +26.98% | 32Cr | |
| 0.00% | 0.00% | -27.10% | - | 16Cr | |
| Average | +0.04% | -1.69% | +5.37% | +54.07% | 6.68TCr | |
| Weighted average by Cap. | -0.01% | -0.12% | +4.44% | +110.00% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,777.46 |  | 5,834 |
| 1 month | 5,591.25 | | 6,159.99 |
| Current year | 5,236 | | 6,885 |
| 1 year | 5,236 | | 6,979.72 |
| 3 years | 2,550.01 | | 6,979.72 |
| 5 years | 2,550.01 | | 6,979.72 |
| 10 years | 1,120 | | 6,979.72 |
Monthly variations
Annual variations
| 2026 | -13.90% | ||
| 2025 | +8.58% | ||
| 2024 | +93.66% | ||
| 2023 | +12.11% | ||
| 2022 | -15.03% | ||
| 2021 | +36.88% | ||
| 2020 | +4.68% | ||
| 2019 | +25.70% | ||
| 2018 | -3.63% | ||
| 2017 | +23.83% | ||
| 2016 | +28.61% | ||
| 2015 | -12.57% | ||
| 2014 | +17.26% | ||
| 2013 | +59.51% | ||
| 2012 | +13.03% | ||
| 2011 | +23.45% | ||
| 2010 | -0.92% | ||
| 2009 | +110.07% | ||
| 2008 | -54.32% | ||
| 2007 | -16.15% | ||
| 2006 | +22.68% | ||
| 2005 | -14.09% | ||
| 2004 | +16.97% | ||
| 2003 | +26.10% |
- Stock Market
- Stocks
- AXP Stock
- AXP * Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
