Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
85.26
USD
|
-1.84%
|
|
+1.26%
|
+4.97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
85.56 $
|
86.37 $
|
86.86 $
|
85.26 $
|
Volume |
3 562 341 |
3 865 225 |
3 239 613 |
2 975 865 |
Change |
+0.78%
|
+0.95%
|
+0.57%
|
-1.84%
|
Opening |
84.40 |
84.57 |
86.49 |
86.86 |
High |
85.69 |
86.59 |
87.20 |
87.04 |
Low |
84.28 |
84.31 |
85.15 |
85.24 |
Estimated daily volume
2 975 865
Avg. Volume 20 sessions
2 982 163
Avg. Volume 20 sessions USD
254 259 217.38
Record volume 1
55 709 100
Record volume 2
27 460 000
Record volume 3
22 519 100
Capital turnover ratio
0.01
Capitalization (USD)
44 897 087 102
Net sales (USD)
19 264 700 000
Number of employees
17 250
Sales / Employee (USD)
1 116 794
Free-Float capitalization (USD)
44 880 010 973
Average Daily Capital Traded
0.57%
Moving average 5 days
85.79
Moving average 20 days
83.89
Moving average 50 days
83.30
Moving average 100 days
81.74
Price spread / (MMA5) +0.62% Price spread / (MMA20) -1.60% Price spread / (MMA50) -2.30% Price spread / (MMA100) -4.13% 78d63d.xYf-oYjyaSu1FGtqL1-8N4ALyJZdQQZK1HuUotVfYrs.8bWuy7y5HHvTRQVceBj1deg-j_gODz4c7Unc6Lk6VsPo_rOYxJteb_AiKg Date | Price | Volume | Daily volume |
---|
01:30:00 am |
85.26
|
474,222 |
2,081,579 |
01:30:00 am |
85.26
|
122 |
1,607,357 |
01:29:59 am |
85.26
|
195 |
1,607,235 |
01:29:59 am |
85.25
|
100 |
1,607,040 |
01:29:59 am |
85.25
|
100 |
1,606,940 |
01:29:59 am |
85.25
|
100 |
1,606,840 |
01:29:59 am |
85.25
|
100 |
1,606,740 |
01:29:59 am |
85.25
|
100 |
1,606,640 |
01:29:59 am |
85.26
|
200 |
1,606,540 |
01:29:59 am |
85.25
|
200 |
1,606,340 |
More charts
|