AMERICAN EAGLE GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 CAD | -2.78% |
|
+11.11% | +169.23% |
| 26/04 | American Eagle Gold Corp. announced that it expects to receive CAD 5 million in funding | CI |
| 17/04 | American Eagle Gold Announces Update on 2024 Exploration Program at its NAK Property | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.67 $ | 0.65 $ | 0.64 $ | 0.72 $ | 0.7 $ |
| Volume | 220 847 | 184 302 | 225 426 | 632 604 | 110 475 |
| Change | +6.35% | -2.99% | -1.54% | +12.50% | -2.78% |
| Opening | 0.65 | 0.67 | 0.66 | 0.64 | 0.72 |
| High | 0.67 | 0.68 | 0.66 | 0.74 | 0.72 |
| Low | 0.64 | 0.65 | 0.63 | 0.63 | 0.69 |
Performance
| 1 day | -2.78% | ||
| 1 week | +11.11% | ||
| Current month | +7.69% | ||
| 1 month | +1.45% | ||
| 3 months | +45.83% | ||
| 6 months | +250.00% | ||
| Current year | +169.23% | ||
| 1 year | +600.00% |
Volumes
marketsDaily volume
110 475
Estimated daily volume
568 407
Avg. Volume 20 sessions
227 470
Daily volume ratio
2.50
Avg. Volume 20 sessions CAD
159 229.00
Avg. Volume 20 sessions USD
116 429.84
Record volume 1
22 278 630
Record volume 2
5 863 083
Record volume 3
4 922 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 880 293
Capitalization (USD)
63 880 293
Net sales ()
0
Free-Float
64.06 %
Free-Float capitalization (CAD)
40 818 708
Free-Float capitalization (USD)
40 818 708
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.63
0.74
1 month
0.600.74
Current year
0.250.74
1 year
0.100.74
3 years
0.020.74
5 years
0.020.74
10 years
0.020.74
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.68
Moving average 50 days
0.64
Moving average 100 days
0.51
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-26.74%
STIM
RSI 9 days
42.76
RSI 14 days
46.34
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +11.11% | +169.23% | +600.00% | 63.88M | ||
| -0.46% | -4.39% | -1.29% | -13.97% | 47.34B | ||
| -1.01% | -1.50% | +17.67% | +11.16% | 32.43B | ||
| -1.06% | -3.98% | -6.31% | -17.60% | 29.03B | ||
| -0.92% | -2.63% | +9.91% | +4.09% | 23.99B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.95B | ||
| -1.21% | -3.94% | +22.58% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| -0.45% | -3.15% | +11.22% | +23.89% | 8.04B | ||
| -0.11% | -2.68% | +0.23% | -11.83% | 7.99B | ||
| -0.24% | -2.44% | +14.48% | +9.38% | 5.94B | ||
| -0.94% | +6.95% | +29.97% | -0.32% | 5.55B | ||
| -4.12% | -2.71% | +27.91% | +8.15% | 4.08B | ||
| -0.29% | -4.47% | -18.38% | -37.59% | 3.26B | ||
| -0.32% | -4.54% | +11.91% | +2.15% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -1.03% | -1.22% | +19.61% | +41.66% | ||
| Weighted average by Cap. | -0.81% | -1.99% | +6.43% | -2.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99ecef.xZYgSeRjqCLTryWpp_NSpfPQk6GsExDNRmh1QYJ1bpk.rPB2ItUoyU2CyhXwkMMzwZWV9faZI2qHAw44NetHGq2K30h6ijTLT-bZSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:42 pm | 0.7 | 5,000 | 110,000 |
| 08:07:42 pm | 0.7 | 1,000 | 105,000 |
| 08:07:42 pm | 0.7 | 9,000 | 104,000 |
| 07:37:41 pm | 0.7 | 1,000 | 95,000 |
| 07:37:41 pm | 0.7 | 2,000 | 94,000 |
| 07:28:34 pm | 0.69 | 5,000 | 92,000 |
| 07:28:34 pm | 0.69 | 2,000 | 87,000 |
| 07:26:14 pm | 0.7 | 2,000 | 85,000 |
| 07:24:41 pm | 0.7 | 4,500 | 83,000 |
| 07:24:24 pm | 0.7 | 10,500 | 78,500 |
Monthly variations
Annual change
| 2024 | +176.92% | ||
| 2023 | +30.00% | ||
| 2022 | +53.85% | ||
| 2021 | -27.78% |
- Stock Market
- Equities
- AE Stock
- Quotes American Eagle Gold Corp.
