AMERICAN COASTAL INSURANCE CORPORATION Quotes American Coastal Insurance Corporation
Equities
ACIC
US9107101027
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 USD | -1.40% |
|
+1.24% | +12.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.73 $ | 10.9 $ | 10.94 $ | 10.75 $ | 10.6 $ |
| Volume | 152 814 | 173 281 | 150 304 | 105 779 | 180 555 |
| Change | +2.48% | +1.58% | +0.37% | -1.74% | -1.40% |
| Opening | 10.51 | 10.49 | 10.80 | 10.95 | 10.78 |
| High | 10.85 | 11.08 | 11.07 | 10.95 | 10.88 |
| Low | 10.48 | 10.49 | 10.73 | 10.60 | 10.46 |
Performance
| 1 day | -1.40% | ||
| 1 week | +1.24% | ||
| Current month | -0.84% | ||
| 1 month | +2.32% | ||
| 3 months | -8.62% | ||
| 6 months | +41.15% | ||
| Current year | +12.05% | ||
| 1 year | +124.58% | ||
| 3 years | +83.07% | ||
| 5 years | -31.12% | ||
| 10 years | -31.08% |
Volumes
marketsDaily volume
180 555
Estimated daily volume
180 555
Avg. Volume 20 sessions
185 611
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1 967 476.60
Record volume 1
15 950 600
Record volume 2
5 224 174
Record volume 3
4 253 929
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
509 053 554
Net sales (USD)
281 884 000
Number of employees
71
Sales / Employee (USD)
3 970 197
Free-Float
49.86 %
Free-Float capitalization (USD)
257 319 858
Average Daily Capital Traded
0.39%
Highs and lows
1 week
10.46
11.08
1 month
10.1711.67
Current year
9.3614.25
1 year
3.8414.25
3 years
0.2914.25
5 years
0.2916.05
10 years
0.2928.43
Indicators
Moving average 5 days
10.76
Moving average 20 days
10.81
Moving average 50 days
11.29
Moving average 100 days
10.75
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
55.77
RSI 14 days
52.10
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +1.24% | +12.05% | +124.58% | 509M | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| +1.62% | +1.04% | +11.79% | +42.66% | 50.24B | ||
| -0.26% | -0.64% | +11.76% | +17.13% | 48.88B | ||
| -0.29% | -3.32% | +21.15% | +46.37% | 44.86B | ||
| +0.39% | -2.77% | +22.86% | +20.22% | 33.96B | ||
| +0.95% | +1.63% | +11.08% | +9.84% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| +1.47% | +1.76% | +23.36% | +60.91% | 24.78B | ||
| +0.95% | -7.25% | +9.42% | +29.55% | 20.56B | ||
| +0.95% | -4.71% | -3.05% | -15.60% | 20.38B | ||
| -0.83% | -0.95% | +13.03% | +65.97% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| +0.89% | -1.50% | +2.07% | +5.42% | 18.83B | ||
| +0.11% | +2.25% | +19.72% | +15.66% | 17.35B | ||
| +0.48% | -0.86% | +8.95% | +26.09% | 16.76B | ||
| Average | +0.50% | -0.23% | +17.90% | +42.43% | ||
| Weighted average by Cap. | +0.72% | +0.20% | +20.13% | +40.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cd8837ae5.CWUde6omhIKdallM81-tpjvxwyVxaBjPaVfOcOG3F2I.cBJJH59t5-fzA2s_hheV1g28kGFCDHK9BTGDIrOaXAVEXXsd7xLqzdYSGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 10.6 | 27,307 | 111,350 |
| 01:29:59 am | 10.6 | 300 | 84,043 |
| 01:29:59 am | 10.6 | 300 | 83,743 |
| 01:29:59 am | 10.58 | 100 | 83,443 |
| 01:29:59 am | 10.6 | 400 | 83,343 |
| 01:29:59 am | 10.6 | 300 | 82,943 |
| 01:29:58 am | 10.6 | 194 | 82,643 |
| 01:29:58 am | 10.6 | 196 | 82,449 |
| 01:29:58 am | 10.6 | 100 | 82,253 |
| 01:29:57 am | 10.59 | 198 | 82,153 |
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | +792.45% | ||
| 2022 | -75.58% | ||
| 2021 | -24.13% | ||
| 2020 | -54.64% | ||
| 2019 | -24.13% | ||
| 2018 | -3.65% | ||
| 2017 | +13.94% | ||
| 2016 | -11.46% | ||
| 2015 | -22.10% | ||
| 2014 | +55.89% | ||
| 2013 | +134.28% | ||
| 2012 | +36.59% | ||
| 2011 | +41.94% | ||
| 2010 | -18.42% | ||
| 2009 | +46.15% | ||
| 2008 | -43.48% |
- Stock Market
- Equities
- ACIC Stock
- Quotes American Coastal Insurance Corporation
