Quotes American Airlines Group Inc.

Equities

AAL

US02376R1023

Airlines

Real-time Estimate Cboe BZX Other stock markets 09:51:51 20/05/2026 pm IST			5-day change	1st Jan Change
12.88 ^USD	+6.84%		+1.34%	-15.98%

09/05	Brazil's Azul sees $200 million fuel hit this year; restructuring to cushion blow	RE
06/05	US FAA head to face questions from lawmakers after agency cited in fatal air collision	RE

Quotes 5-day view: American Airlines Group Inc.

Delayed Quote Nasdaq

American Airlines Group Inc.(AAL) : Historical Chart (5-day)

	14/05/2026	15/05/2026	18/05/2026	19/05/2026	20/05/2026
Last	12.70 $	12.31 $	12.36 $	12.06 $	12.88 $
Volume	6,13,99,531	3,73,08,834	5,91,50,239	6,75,47,521	3,36,78,296
Change	-0.08%	-3.07%	+0.41%	-2.43%	+6.84%
Opening	12.83 $	12.51 $	12.47 $	12.18 $	12.11 $
High	12.95 $	12.60 $	12.80 $	12.29 $	12.94 $
Low	12.60 $	12.28 $	12.21 $	11.96 $	12.04 $

Performance

1 day	+6.84%
1 week	+1.34%
Current month	+9.99%
1 month	+5.23%
3 months	-5.22%
6 months	+5.23%
Current year	-15.98%
1 year	+10.56%
3 years	-10.43%
5 years	-43.01%
10 years	-59.76%

Volumes

markets

Daily volume

3,36,78,134

Estimated daily volume

8,37,39,064

Avg. Volume 20 sessions

5,02,75,101

Daily volume ratio

1.67

Avg. Volume 20 sessions USD

64,77,94,676.39

Record volume 1

42,86,17,100

Record volume 2

39,94,32,600

Record volume 3

31,96,07,600

Capital turnover ratio

0.08

Float rotation

0.08

Basic data

Capitalization (USD)

7,97,63,04,752

Net sales (USD)

54,63,30,00,000

Number of employees

1,38,900

Sales / Employee (USD)

3,93,326

Free-Float

98.45 %

Free-Float capitalization (USD)

7,85,24,21,308

Average Daily Capital Traded

8.12%

Indicators

Moving average 5 days

12.43

Moving average 20 days

12.23

Moving average 50 days

11.54

Moving average 100 days

12.93

Price spread / (MMA5)

-3.55%

Price spread / (MMA20)

-5.11%

Price spread / (MMA50)

-10.42%

Price spread / (MMA100)

+0.31%

STIM

RSI 9 days

49.58

RSI 14 days

52.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AMERICAN AIRLINES GROUP INC.	+6.84%	+1.34%	+10.56%	-10.43%	797.63Cr
SOUTHWEST AIRLINES CO.	+5.64%	-0.05%	+21.20%	+34.35%	1.83TCr
EXCHANGE INCOME CORPORATION	+3.16%	+3.18%	+87.88%	+98.07%	430.6Cr
JUNEYAO AIRLINES CO., LTD	+0.73%	-4.57%	-14.73%	-33.37%	346.63Cr
ALLEGIANT TRAVEL COMPANY	+9.42%	+1.02%	+37.12%	-23.59%	186.58Cr
CHINA EXPRESS AIRLINES CO.,LTD	-2.54%	-10.54%	-3.69%	-27.58%	138.88Cr
AEGEAN AIRLINES S.A.	+1.91%	-0.44%	-9.14%	+36.95%	114.65Cr
FRONTIER GROUP HOLDINGS, INC.	+8.59%	-2.01%	+14.76%	-41.60%	98Cr
REPUBLIC AIRWAYS HOLDINGS INC.	+6.63%	-8.45%	-	-	88Cr
CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.	-1.90%	-14.61%	+33.21%	-53.25%	72Cr
Average	+3.92%	-7.55%	+19.69%	-2.27%	409.82Cr
Weighted average by Cap.	+4.96%	-5.23%	+22.21%	+18.25%

See all sector performances

Historical Quotes: American Airlines Group Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6d08cb1.BhA3y7YGJDSlp2ZlvBL_fK9_9_pq2A74YGM9E1lOVp4.Mnp_os9tS1bC4FED5EONNPcRwa8Ckk2VBVFZVwl4EtNWQ0L__2pvc8vxAQ

Date	Price	Volume	Total
09:36:50 pm	12.88	500	3,12,87,753
09:36:49 pm	12.87	100	3,12,87,253
09:36:48 pm	12.88	5,740	3,12,87,153
09:36:46 pm	12.88	645	3,12,81,413
09:36:43 pm	12.88	4,500	3,12,80,768
09:36:42 pm	12.87	30,500	3,12,76,268
09:36:41 pm	12.88	100	3,12,45,768
09:36:41 pm	12.88	100	3,12,45,668
09:36:41 pm	12.87	4,500	3,12,45,568
09:36:41 pm	12.88	4,900	3,12,41,068

Chart

Duration

Period

More charts

Course Extremes

1 week	11.96	12.95
1 month	11.17	13.36
Current year	10.09	16.5
1 year	10.09	16.5
3 years	8.5	19.1
5 years	8.5	26.04
10 years	8.25	59.08

Monthly variations

Annual variations

2026	-21.33%
2025	-12.05%
2024	+26.86%
2023	+8.02%
2022	-29.18%
2021	+13.89%
2020	-45.01%
2019	-10.68%
2018	-38.29%
2017	+11.44%
2016	+10.25%
2015	-21.03%
2014	+112.40%
2013	+2.64%