AMEREN ILLINOIS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.99 USD | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 63.99 $ | 0 $ | 0 $ | 0 $ |
| Volume | 100 | 81 | 3 | 5 |
| Change | -.--% | -100.00% | +-NaN% | +-NaN% |
| Opening | 63.99 | 0.00 | 0.00 | 0.00 |
| High | 63.99 | 0.00 | 0.00 | 0.00 |
| Low | 63.99 | 0.00 | 0.00 | 0.00 |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
355
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
22 716.45
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 month
63.11
67.90
3 years
60.50123.00
5 years
60.50123.00
10 years
60.50123.00
Indicators
Moving average 20 days
35.93
Moving average 50 days
41.85
Moving average 100 days
65.17
Price spread / (MMA20)
-43.85%
Price spread / (MMA50)
-34.60%
Price spread / (MMA100)
+1.84%
RSI 9 days
43.91
RSI 14 days
45.99
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 0 | ||
| +1.87% | +6.29% | +15.48% | -6.96% | 144B | ||
| +0.69% | +3.61% | +8.17% | +3.44% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -1.32% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +3.01% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.48% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +154.69% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -2.50% | 46.7B | ||
| +0.47% | +1.88% | +9.36% | -7.82% | 43.08B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| -1.27% | +0.24% | +4.21% | -11.62% | 37.4B | ||
| +0.23% | +3.17% | -2.55% | +1.62% | 37.55B | ||
| -0.88% | +6.36% | +31.05% | +72.91% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -2.53% | 33.04B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -20.80% | 30.14B | ||
| Average | +1.11% | +2.60% | +8.87% | +12.81% | ||
| Weighted average by Cap. | +1.30% | +3.06% | +10.18% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2020 | +4.83% | ||
| 2019 | +3.59% | ||
| 2018 | -2.13% | ||
| 2014 | +2.70% | ||
| 2013 | -3.76% | ||
| 2012 | +10.90% | ||
| 2011 | +18.18% |
- Stock Market
- Equities
- AILLP Stock
- Quotes Ameren Illinois Company
