AMEDEO AIR FOUR PLUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 GBX | +1.83% |
|
+2.09% | -7.69% |
| 01/05 | Amedeo Air Four Plus Limited Announces Board and Committee Changes | CI |
| 02/04 | Amedeo Air Four Plus Limited Announces Interim Dividend, to Be Paid on or Around 30 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 38.2 p | 38.3 p | 38.3 p | 39 p |
| Volume | 439 036 | 341 238 | 191 061 | 159 752 |
| Change | 0.00% | +0.26% | 0.00% | +1.83% |
| Opening | 38.20 | 38.25 | 38.30 | 38.50 |
| High | 38.80 | 38.60 | 39.40 | 39.00 |
| Low | 38.00 | 38.10 | 38.00 | 38.60 |
Performance
| 1 day | +1.83% | ||
| 1 week | +2.09% | ||
| Current month | +2.09% | ||
| 1 month | -6.25% | ||
| 3 months | -7.14% | ||
| 6 months | -9.30% | ||
| Current year | -7.69% | ||
| 1 year | -9.30% | ||
| 3 years | +62.50% | ||
| 5 years | -61.00% |
Volumes
marketsDaily volume
157 904
Estimated daily volume
157 904
Avg. Volume 20 sessions
408 796
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
15 943 044.00
Avg. Volume 20 sessions USD
15 943 044.00
Record volume 1
56 580 020
Record volume 2
37 114 870
Record volume 3
28 630 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
148 751 522
Capitalization (USD)
148 751 522
Free-Float
88.79 %
Free-Float capitalization (GBX)
132 079 190
Free-Float capitalization (USD)
132 079 190
Average Daily Capital Traded
10.72%
Highs and lows
1 week
38.00
39.40
1 month
38.0041.80
Current year
38.0046.00
1 year
38.0049.60
3 years
21.0050.00
5 years
21.00102.00
10 years
21.00110.00
Indicators
Moving average 5 days
38.40
Moving average 20 days
38.98
Moving average 50 days
39.90
Moving average 100 days
41.03
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
27.13
RSI 14 days
28.28
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +2.09% | -7.69% | -9.30% | 149M | ||
| -1.20% | -0.66% | +58.03% | +342.88% | 24.6B | ||
| +4.26% | +3.46% | +57.76% | +161.34% | 7.85B | ||
| +0.16% | -0.64% | +4.69% | +3.31% | 5.55B | ||
| -0.85% | +1.52% | +2.52% | +34.23% | 5.01B | ||
| +1.30% | +0.37% | +6.45% | +15.16% | 4.55B | ||
| +1.34% | +1.98% | +39.67% | +1,615.31% | 4.45B | ||
| -1.43% | +1.47% | +48.92% | +88.18% | 3.35B | ||
| -0.11% | +0.85% | +11.92% | +41.29% | 2.69B | ||
| 0.00% | +0.63% | +16.22% | +46.87% | 1.79B | ||
| +0.71% | +3.68% | -4.73% | +5.22% | 1.11B | ||
| +0.23% | -1.37% | -13.77% | -31.86% | 1.07B | ||
| +4.60% | +2.16% | +536.62% | +1,159.42% | 823M | ||
| 0.00% | +0.48% | +17.22% | +11.05% | 654M | ||
| +3.09% | +36.61% | +7.74% | +27.38% | 567M | ||
| -1.41% | +1.72% | +14.46% | +42.91% | 541M | ||
| Average | +0.78% | +3.47% | +49.75% | +222.09% | ||
| Weighted average by Cap. | +0.21% | +0.65% | +43.16% | +287.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0798b92f0376e13ccd4f781bec.un3t0nWCpgWAqI8G4qznsb-oNWrASPqFzEjeV1x9N98.jyKYvRfa4TLO_bdTiOqS-8_vADPtLsrThBiVPzckWIztFIaEOdv_T_XG7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:04 pm | 38.96 | 5,637 | 129,302 |
| 08:45:24 pm | 38.96 | 5,637 | 123,665 |
| 08:31:24 pm | 38.72 | 8,000 | 118,028 |
| 08:22:49 pm | 38.96 | 1,000 | 110,028 |
| 07:22:52 pm | 38.72 | 11,902 | 109,028 |
| 07:05:01 pm | 38.96 | 2,530 | 97,126 |
| 06:52:13 pm | 38.6 | 48,297 | 94,596 |
| 06:43:34 pm | 38.96 | 12,834 | 46,299 |
| 06:00:37 pm | 38.93 | 535 | 33,465 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +11.92% | ||
| 2022 | +32.46% | ||
| 2021 | -15.56% | ||
| 2020 | -55.88% | ||
| 2019 | -27.49% | ||
| 2018 | +0.24% | ||
| 2017 | +0.24% | ||
| 2016 | +2.82% | ||
| 2015 | -1.33% |
- Stock Market
- Equities
- AA4 Stock
- Quotes Amedeo Air Four Plus Limited
