AME REAL ESTATE INVESTMENT TRUST Quotes AME Real Estate Investment Trust
Equities
AMEREIT
MYL5307TO002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 MYR | +0.67% |
|
+2.04% | +15.38% |
| 25/04 | AME REIT Posts Higher DPU for Fiscal Q4 | MT |
| 24/04 | AME Real Estate Investment Trust Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.4 RM | 1.47 RM | 1.49 RM | 1.49 RM | 1.5 RM | 1.5 RM |
| Volume | 424 100 | 279 300 | 182 400 | 30 100 | 7 100 | 7 100 |
| Change | -5.41% | +5.00% | +1.36% | 0.00% | +0.67% | +0.67% |
| Opening | 1.46 | 1.40 | 1.47 | 1.48 | 1.50 | 1.5 |
| High | 1.47 | 1.48 | 1.49 | 1.50 | 1.50 | 1.5 |
| Low | 1.40 | 1.40 | 1.47 | 1.48 | 1.49 | 1.49 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.04% | ||
| Current month | +9.49% | ||
| 1 month | +9.49% | ||
| 3 months | +14.50% | ||
| 6 months | +20.00% | ||
| Current year | +15.38% | ||
| 1 year | +18.11% |
Volumes
marketsDaily volume
7 100
Avg. Volume 20 sessions
178 840
Avg. Volume 20 sessions MYR
268 260.00
Avg. Volume 20 sessions USD
56 870.85
Record volume 1
20 055 200
Record volume 2
10 008 300
Record volume 3
4 814 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
779 793 348
Capitalization (USD)
165 315 410
Net sales (MYR)
48 004 000
Net sales (USD)
10 176 800
Free-Float
21.84 %
Free-Float capitalization (MYR)
170 575 009
Free-Float capitalization (USD)
36 161 731
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.40
1.50
1 month
1.361.50
Current year
1.271.50
1 year
1.191.50
3 years
1.121.50
5 years
1.121.50
10 years
1.121.50
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.42
Moving average 50 days
1.39
Moving average 100 days
1.35
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
66.24
RSI 14 days
64.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.04% | +15.38% | +18.11% | 165M | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.20% | +0.54% | +8.25% | +22.80% | ||
| Weighted average by Cap. | -0.43% | +0.14% | +9.57% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | +11.11% | ||
| 2022 | +0.86% |
- Stock Market
- Equities
- AMEREIT Stock
- Quotes AME Real Estate Investment Trust
