AME COMPANY FOR MEDICAL SUPPLIES Quotes Ame Company For Medical Supplies
Equities
9527
SA15GGP4KRH1
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 SAR | +1.72% |
|
-1.34% | +17.53% |
| 25/03 | AME Co. For Medical Supplies Posts Higher FY23 Net Profit, Revenue | MT |
| 25/03 | Ame Company For Medical Supplies Recommends Cash Dividend for the Fiscal Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 59 ﷼ | 59.3 ﷼ | 57.3 ﷼ | 58 ﷼ | 59 ﷼ |
| Volume | 9 699 | 3 346 | 4 003 | 5 477 | 6 836 |
| Change | -1.34% | +0.51% | -3.37% | +1.22% | +1.72% |
| Opening | 60.00 | 59.00 | 57.60 | 57.50 | 57.2 |
| High | 60.00 | 59.80 | 58.40 | 59.10 | 59.9 |
| Low | 59.00 | 57.60 | 57.20 | 56.50 | 57.3 |
Performance
| 1 day | +1.72% | ||
| 1 week | -1.34% | ||
| Current month | -5.60% | ||
| 1 month | -4.84% | ||
| 3 months | -3.28% | ||
| 6 months | +26.75% | ||
| Current year | +17.53% | ||
| 1 year | +42.17% |
Volumes
marketsDaily volume
6 836
Estimated daily volume
8 171
Avg. Volume 20 sessions
5 681
Daily volume ratio
1.44
Avg. Volume 20 sessions SAR
335 179.00
Avg. Volume 20 sessions USD
89 445.53
Record volume 1
588 850
Record volume 2
568 518
Record volume 3
446 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
108 336 002
Capitalization (USD)
108 336 002
Free-Float
85 %
Free-Float capitalization (SAR)
92 084 518
Free-Float capitalization (USD)
92 084 518
Average Daily Capital Traded
0.31%
Highs and lows
1 week
56.50
60.00
1 month
56.5062.80
Current year
48.3066.00
1 year
39.3066.00
3 years
33.0089.00
5 years
33.0089.00
10 years
33.0089.00
Indicators
Moving average 5 days
58.68
Moving average 20 days
60.51
Moving average 50 days
61.15
Moving average 100 days
58.14
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
22.77
RSI 14 days
30.54
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -1.34% | +17.53% | +42.17% | 108M | ||
| -0.24% | -1.01% | -6.46% | -5.48% | 179B | ||
| +0.78% | +1.03% | +3.39% | -4.66% | 113B | ||
| -0.96% | -0.06% | -3.68% | -6.76% | 67.88B | ||
| +0.11% | +3.87% | +5.44% | +11.70% | 52.03B | ||
| -1.77% | -2.19% | +5.70% | +25.20% | 43.3B | ||
| -1.50% | -4.90% | +4.03% | +12.83% | 41.79B | ||
| +0.20% | +1.68% | +25.42% | +9.72% | 32.49B | ||
| -2.34% | -2.79% | +14.00% | +24.30% | 25.65B | ||
| -1.68% | -4.93% | -4.29% | -4.09% | 24.55B | ||
| -0.04% | -0.81% | -2.22% | -11.85% | 24.48B | ||
| -0.92% | -2.29% | +4.89% | +12.11% | 22.79B | ||
| -0.10% | -9.88% | -19.10% | -20.92% | 20.5B | ||
| -1.28% | -5.06% | -3.64% | -9.27% | 19.88B | ||
| -1.63% | -2.24% | -10.89% | -19.87% | 17.56B | ||
| -0.12% | -0.84% | - | - | 16.91B | ||
| Average | -0.50% | -1.20% | +2.01% | +3.68% | ||
| Weighted average by Cap. | -0.27% | -0.34% | +0.23% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6448.owWwonKctC1tpzI-1Sv1_v5Cr8HGa--9kLHSkqvcmKg.ylLHkx6t9Vcp4X1YsEqdu7sp2piEW7mL4d2doPiI-8bJUtaaHN73bBf_Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:49 pm | 59 | 10 | 6,836 |
| 03:48:49 pm | 59 | 274 | 6,826 |
| 03:30:39 pm | 59.6 | 8 | 6,552 |
| 02:54:15 pm | 59.7 | 73 | 6,544 |
| 02:54:15 pm | 59.6 | 71 | 6,471 |
| 02:54:15 pm | 59.6 | 1 | 6,400 |
| 02:51:59 pm | 59.5 | 500 | 6,399 |
| 02:51:59 pm | 59.4 | 95 | 5,899 |
| 02:51:59 pm | 59.4 | 12 | 5,804 |
| 02:41:01 pm | 59.4 | 95 | 5,792 |
Monthly variations
Annual change
| 2024 | +15.54% | ||
| 2023 | +43.84% | ||
| 2022 | -46.31% |
- Stock Market
- Equities
- 9527 Stock
- Quotes Ame Company For Medical Supplies
