Market Closed -
Australian S.E.
11:40:12 03/05/2024 am IST
|
5-day change
|
1st Jan Change
|
15.12
AUD
|
+0.47%
|
|
+10.12%
|
+6.40%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Today
|
03/05/2024
|
Last |
13.82 $
|
14.45 $
|
15.05 $
|
15.12 $
|
15.12
$
|
Volume |
1 117 439 |
3 665 679 |
4 088 699 |
2 900 374 |
2 900 374 |
Change |
+0.07%
|
+4.56%
|
+4.15%
|
+0.47%
|
+0.47%
|
Opening |
13.78 |
14.00 |
14.98 |
15.02 |
15.02
|
High |
13.82 |
14.45 |
15.19 |
15.17 |
15.16
|
Low |
13.77 |
13.99 |
14.98 |
15.00 |
15
|
Estimated daily volume
2 900 374
Avg. Volume 20 sessions
1 781 628
Avg. Volume 20 sessions AUD
26 938 215.36
Avg. Volume 20 sessions USD
17 824 747.72
Record volume 1
42 166 710
Record volume 2
25 735 390
Record volume 3
23 816 450
Capital turnover ratio
0.00
Capitalization (AUD)
14 255 667 502
Capitalization (USD)
14 255 667 502
Net sales (USD)
14 694 000 000
Number of employees
41 000
Sales / Employee (USD)
358 390
Free-Float capitalization (AUD)
9 410 611 770
Free-Float capitalization (USD)
14 221 438 845
Average Daily Capital Traded
0.19%
Moving average 5 days
14.17
Moving average 20 days
13.94
Moving average 50 days
14.05
Moving average 100 days
14.21
Price spread / (MMA5) -6.27% Price spread / (MMA20) -7.82% Price spread / (MMA50) -7.07% Price spread / (MMA100) -6.02% d218326f15a3f4313c.EQ6qvMAT-bc2mCNBhpYTzpOXpPERaOfHv0B3UK6t0eM.Zjz_zqUgko5Y_EE1zMIhn8r104dVGrOx7XMRJOyAoKpBOMjKiEW2gWTwUA Date | Price | Volume | Daily volume |
---|
11:40:12 am |
15.12
|
2 |
2,231,552 |
11:40:12 am |
15.12
|
3,961 |
2,231,550 |
11:40:12 am |
15.12
|
8,041 |
2,227,589 |
11:40:12 am |
15.12
|
3,924 |
2,219,548 |
11:40:12 am |
15.12
|
444 |
2,215,624 |
11:40:12 am |
15.12
|
1,193 |
2,215,180 |
11:40:12 am |
15.12
|
2,765 |
2,213,987 |
11:40:12 am |
15.12
|
10,107 |
2,211,222 |
11:40:12 am |
15.12
|
1,042 |
2,201,115 |
11:40:12 am |
15.12
|
3,100 |
2,200,073 |
More charts
|