Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
110.6 DKK | +2.60% | +1.14% | +5.09% |
12/04 | Nordic Stocks Rose Friday; BioArctic Series B Climbed Highest | DJ |
11/04 | U.S. Futures Down, European Stocks Mixed | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 112.05 kr | 113.3 kr | 107.75 kr | 110.55 kr |
Volume | 288 673 | 313 451 | 371 392 | 491 607 |
Change | +1.86% | +1.12% | -4.90% | +2.60% |
Opening | 110.55 | 112.50 | 112.90 | 108.15 |
High | 112.25 | 113.80 | 113.05 | 110.90 |
Low | 110.15 | 112.00 | 107.75 | 107.25 |
Performance
1 day | +2.60% | ||
1 week | +1.14% | ||
Current month | -2.64% | ||
1 month | -2.64% | ||
3 months | +0.18% | ||
6 months | +63.58% | ||
Current year | +5.09% | ||
1 year | +3.12% | ||
3 years | -68.11% | ||
5 years | -42.81% | ||
10 years | +511.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.60% | +1.14% | +5.09% | +3.12% | 4.22B | ||
+0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
+0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
+0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
-9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
+0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
-2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
+2.41% | +3.84% | -13.03% | -14.10% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.53% | +1.04% | +1.86% | +1.50% | ||
Weighted average by Cap. | -0.42% | +0.52% | +0.37% | +0.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:29:44 pm | 110.6 | 36 | 490,875 |
08:29:44 pm | 110.6 | 237 | 490,839 |
08:29:44 pm | 110.6 | 339 | 490,602 |
08:29:44 pm | 110.6 | 236 | 490,263 |
08:29:44 pm | 110.6 | 294 | 490,027 |
08:29:44 pm | 110.6 | 575 | 489,733 |
08:29:44 pm | 110.6 | 208 | 489,158 |
08:29:44 pm | 110.6 | 64 | 488,950 |
08:29:44 pm | 110.6 | 272 | 488,886 |
08:29:44 pm | 110.6 | 93 | 488,614 |
Monthly variations
Annual change
2024 | +5.09% | ||
2023 | +18.20% | ||
2022 | -48.55% | ||
2021 | -34.27% | ||
2020 | +135.63% | ||
2019 | -28.67% | ||
2018 | +40.83% | ||
2017 | +96.12% | ||
2016 | +35.32% | ||
2015 | +40.60% | ||
2014 | +101.35% | ||
2013 | +86.16% | ||
2012 | +10.42% | ||
2011 | -10.56% | ||
2010 | +49.07% | ||
2009 | +58.82% | ||
2008 | -1.45% | ||
2007 | -36.70% | ||
2006 | -2.24% | ||
2005 | +35.15% | ||
2004 | +127.59% | ||
2003 | +90.79% | ||
2002 | +2.70% | ||
2001 | -36.21% | ||
2000 | +36.47% | ||
1999 | +32.81% | ||
1998 | -42.86% | ||
1997 | -15.15% | ||
1996 | -17.50% | ||
1995 | -10.11% | ||
1994 | -28.40% | ||
1993 | +54.79% | ||
1992 | +17.23% |
- Stock Market
- Equities
- AMBU B Stock
- Quotes Ambu A/S