Quotes Ambev S.A.

Equities

ABEV3

BRABEVACNOR1

Brewers

Delayed Sao Paulo Other stock markets 07:38:25 02/05/2024 pm IST			5-day change	1st Jan Change
12.33 ^BRL	+3.18%		+3.88%	-10.27%

04/03	Barclays Downgrades Ambev to Equalweight From Overweight, Adjusts Price Target to $3 From $3.50	MT
29/02	Transcript : Ambev S.A., Q4 2023 Earnings Call, Feb 29, 2024

Quotes 5-day view

Delayed Quote Sao Paulo

Ambev S.A.(ABEV3) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024	02/05/2024
Last	12.02 R$	12.01 R$	12.1 R$	12.15 R$	12.33 R$
Volume	23 657 500	16 174 700	26 514 600	25 123 800	5 157 700
Change	-0.17%	-0.08%	+0.75%	+0.41%	+3.18%
Opening	12.06	12.03	12.00	12.08	12.25
High	12.10	12.08	12.13	12.37	12.43
Low	11.88	11.98	11.96	12.08	12.25

Performance

1 day	+3.10%
1 week	+3.88%
Current month	-1.36%
1 month	-0.08%
3 months	-5.52%
6 months	-0.32%
Current year	-10.27%
1 year	-13.60%
3 years	-17.54%
5 years	-33.30%
10 years	-24.42%

Volumes

markets

Daily volume

5 157 600

Estimated daily volume

33 923 313

Avg. Volume 20 sessions

24 984 853

Daily volume ratio

1.36

Avg. Volume 20 sessions BRL

307 813 388.96

Avg. Volume 20 sessions USD

60 224 612.99

Record volume 1

144 062 500

Record volume 2

136 662 100

Record volume 3

121 695 700

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (BRL)

188 876 035 318

Capitalization (USD)

36 954 162 938

Net sales (BRL)

79 736 856 000

Net sales (USD)

15 600 755 087

Number of employees

43 000

Sales / Employee (BRL)

1 854 345

Sales / Employee (USD)

362 808

Free-Float

27.99 %

Free-Float capitalization (BRL)

52 894 345 747

Free-Float capitalization (USD)

10 348 937 428

Average Daily Capital Traded

0.16%

Highs and lows

1 week

11.84

12.43

1 month

11.83

12.70

Current year

11.83

13.83

1 year

11.83

15.78

3 years

11.83

19.86

5 years

10.36

20.77

10 years

10.36

24.56

Indicators

Moving average 5 days

12.06

Moving average 20 days

12.11

Moving average 50 days

12.47

Moving average 100 days

13.02

Price spread / (MMA5)

-2.08%

Price spread / (MMA20)

-1.71%

Price spread / (MMA50)

+1.18%

Price spread / (MMA100)

+5.64%

STIM

RSI 9 days

50.75

RSI 14 days

45.78

Sector Comparison - Other Brewers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMBEV S.A.	+3.10%	+3.88%	-10.27%	-13.60%	36.95B
	ANHEUSER-BUSCH INBEV SA/NV	+0.04%	+0.61%	-3.83%	-3.64%	119B
	HEINEKEN N.V.	-0.94%	-0.26%	-1.63%	-12.70%	55.14B
	CONSTELLATION BRANDS, INC.	+0.65%	-2.82%	+5.20%	+11.27%	46.46B
	HEINEKEN HOLDING N.V.	-0.66%	-0.79%	-2.02%	-13.59%	22.83B
	CARLSBERG A/S	-1.17%	-1.07%	+9.26%	-18.30%	18.96B
	ASAHI GROUP HOLDINGS, LTD.	+0.02%	-2.04%	+3.25%	+2.51%	17.45B
	CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED	+0.14%	+3.00%	+5.41%	-40.02%	14.93B
	TSINGTAO BREWERY COMPANY LIMITED	+1.32%	+5.31%	+9.73%	-31.01%	12.78B
	MOLSON COORS BEVERAGE COMPANY	+2.86%	-6.51%	-4.05%	-9.76%	12.11B
	KIRIN HOLDINGS COMPANY, LIMITED	-0.48%	+0.44%	+10.79%	+3.93%	11.82B
	UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A.	-2.50%	-3.50%	-6.14%	-19.34%	6.88B
	UNITED BREWERIES LIMITED	+0.70%	+10.40%	+15.07%	+42.15%	6.46B
	CHONGQING BREWERY CO., LTD.	+3.41%	+8.26%	+5.90%	-32.44%	4.7B
	BEIJING YANJING BREWERY CO.,LTD.	+0.92%	-0.40%	+14.60%	-24.45%	3.85B
	SUN INTE	-.--%	-.--%	-	-	3.85B
Average	+0.46%	+0.92%	+3.42%	-10.60%
Weighted average by Cap.	+0.29%	+0.24%	-0.19%	-7.43%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cee281ed7f426b726faf633b89783.nFZS8qBCQFatK_iuPRGyJPaDbAKOR3UbswiuvPTMQbA.9Bgds8UKDTideqKeWFPHQ6X6QXvcCztT3F_i-YWbbPToLiOk2C0aMcFBjw

Date	Price	Volume	Daily volume
07:38:23 pm	12.32	100	5,102,600
07:38:23 pm	12.33	200	5,102,500
07:38:19 pm	12.33	800	5,102,300
07:38:18 pm	12.33	100	5,101,500
07:38:13 pm	12.33	100	5,101,400
07:38:12 pm	12.33	100	5,101,300
07:38:11 pm	12.33	200	5,101,200
07:38:10 pm	12.33	100	5,101,000
07:38:08 pm	12.32	100	5,100,900
07:38:08 pm	12.32	200	5,100,800