AMÃNA TAKAFUL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 LKR | +1.72% |
|
+2.61% | +0.85% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.4 ₨ | 11.5 ₨ | 11.6 ₨ | 11.6 ₨ | 11.8 ₨ |
| Volume | 291 | 5 024 | 3 155 | 1 | 340 |
| Change | +7.83% | -7.26% | +0.87% | 0.00% | +1.72% |
| Opening | 12.40 | 11.50 | 11.60 | 12.00 | 12.20 |
| High | 12.40 | 11.90 | 12.00 | 12.00 | 12.20 |
| Low | 12.30 | 11.50 | 11.60 | 12.00 | 11.80 |
Performance
| 1 day | +1.72% | ||
| 1 week | +2.61% | ||
| Current month | +2.61% | ||
| 1 month | +2.61% | ||
| 3 months | -5.60% | ||
| 6 months | -1.67% | ||
| Current year | +0.85% | ||
| 1 year | +4.42% | ||
| 3 years | +57.33% | ||
| 5 years | +122.64% | ||
| 10 years | -26.25% |
Volumes
marketsDaily volume
340
Avg. Volume 20 sessions
3 087
Avg. Volume 20 sessions LKR
36 426.60
Avg. Volume 20 sessions USD
120.79
Record volume 1
18 751 800
Record volume 2
18 124 970
Record volume 3
15 063 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 365 253 920
Capitalization (USD)
7 843 182
Net sales (LKR)
6 795 262 105
Net sales (USD)
22 533 089
Number of employees
407
Sales / Employee (LKR)
16 695 976
Sales / Employee (USD)
55 364
Free-Float
3.1 %
Free-Float capitalization (LKR)
73 276 597
Free-Float capitalization (USD)
242 985
Average Daily Capital Traded
0%
Highs and lows
1 week
11.50
12.20
1 month
11.0012.50
Current year
11.0013.40
1 year
10.5013.90
3 years
7.4020.00
5 years
3.5020.00
10 years
3.5021.00
Indicators
Moving average 5 days
11.78
Moving average 20 days
11.62
Moving average 50 days
11.70
Moving average 100 days
11.68
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
54.43
RSI 14 days
53.25
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +2.61% | +0.85% | +4.42% | 78.43L | ||
| -0.08% | +0.53% | +11.93% | +26.45% | 10TCr | ||
| +0.61% | +1.35% | +8.90% | +13.62% | 10TCr | ||
| +0.18% | +0.38% | +3.12% | +6.11% | 7.19TCr | ||
| -0.71% | +0.93% | +25.17% | +43.30% | 3TCr | ||
| +0.88% | -3.70% | +6.81% | +42.20% | 1.91TCr | ||
| +3.95% | +4.97% | +1.75% | +6.53% | 1.3TCr | ||
| +1.81% | +1.39% | +14.15% | +36.78% | 1.16TCr | ||
| +1.62% | +0.65% | +13.09% | +23.19% | 1.08TCr | ||
| -1.84% | -1.91% | +16.39% | +47.82% | 993.86Cr | ||
| -1.05% | -0.61% | +4.14% | +34.30% | 921.86Cr | ||
| +0.35% | +3.07% | +16.20% | +12.60% | 904.45Cr | ||
| -0.76% | +1.60% | -1.97% | +1.55% | 855.82Cr | ||
| +1.13% | +1.66% | +20.12% | +25.48% | 765.11Cr | ||
| -0.07% | +3.67% | +11.46% | +5.84% | 736.57Cr | ||
| 0.00% | +1.78% | +8.37% | -0.87% | 732.31Cr | ||
| Average | +0.48% | +0.40% | +10.03% | +20.58% | ||
| Weighted average by Cap. | +0.31% | +0.31% | +10.00% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | -4.10% | ||
| 2022 | -3.94% | ||
| 2021 | +18.69% | ||
| 2020 | +101.89% | ||
| 2019 | -22.06% | ||
| 2018 | -15.00% | ||
| 2017 | -11.11% | ||
| 2016 | -40.00% | ||
| 2015 | -16.67% | ||
| 2014 | +12.50% | ||
| 2013 | -11.11% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% | ||
| 2010 | +140.00% | ||
| 2009 | +108.33% | ||
| 2008 | -58.62% | ||
| 2007 | -24.18% | ||
| 2006 | -20.31% |
- Stock Market
- Equities
- ATL.N0000 Stock
- Quotes Amãna Takaful PLC
