Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.42 AUD | -3.45% | +1.20% | +75.00% |
Quotes 5-day view
Delayed Quote Australian S.E.24/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.42 $ | 0.42 $ | 0.435 $ | 0.42 $ | 0.42 $ |
Volume | 214 032 | 651 262 | 125 037 | 150 817 | 150 817 |
Change | -3.45% | 0.00% | +3.57% | -3.45% | -3.45% |
Opening | 0.42 | 0.42 | 0.42 | 0.43 | 0.43 |
High | 0.44 | 0.42 | 0.44 | 0.43 | 0.43 |
Low | 0.42 | 0.41 | 0.42 | 0.42 | 0.415 |
Performance
1 day | -3.45% | ||
1 week | +1.20% | ||
Current month | +7.69% | ||
1 month | +7.69% | ||
3 months | +90.91% | ||
6 months | +86.67% | ||
Current year | +75.00% | ||
1 year | +162.50% | ||
3 years | -35.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.45% | +1.20% | +75.00% | +162.50% | 155M | ||
+0.08% | +9.83% | +12.62% | +33.87% | 83.13B | ||
-0.86% | -0.11% | +19.34% | +67.94% | 71.2B | ||
-0.45% | +2.71% | +20.27% | +62.85% | 37.69B | ||
-0.83% | +0.76% | +15.17% | +26.04% | 32.06B | ||
+2.19% | +4.54% | +11.57% | +0.83% | 27.33B | ||
-1.37% | -5.75% | +3.30% | +19.07% | 27.11B | ||
-1.72% | -2.88% | +2.11% | +6.76% | 26.01B | ||
+0.25% | +4.94% | +17.55% | +23.49% | 24.74B | ||
+3.80% | +6.42% | +17.57% | +29.62% | 24.71B | ||
-0.55% | +11.25% | +17.40% | +26.06% | 18.01B | ||
+0.63% | +1.16% | -6.43% | +5.77% | 13.99B | ||
-1.24% | +1.57% | +9.61% | +38.34% | 13.37B | ||
-1.16% | +1.25% | +40.24% | +115.97% | 11.03B | ||
-1.27% | +0.96% | +9.61% | +53.90% | 10.91B | ||
+0.49% | +11.68% | +32.27% | +64.08% | 10.9B | ||
Average | -0.43% | +4.83% | +18.57% | +46.07% | ||
Weighted average by Cap. | -0.28% | +5.08% | +14.50% | +38.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:50 am | 0.42 | 3,253 | 150,817 |
10:19:54 am | 0.42 | 5,000 | 147,564 |
10:19:54 am | 0.42 | 2,100 | 142,564 |
09:47:56 am | 0.42 | 5,000 | 140,464 |
09:33:53 am | 0.425 | 10,564 | 135,464 |
09:19:31 am | 0.425 | 1,503 | 124,900 |
09:17:14 am | 0.42 | 7,900 | 123,397 |
09:16:38 am | 0.415 | 13,048 | 115,497 |
09:16:38 am | 0.42 | 6,939 | 102,449 |
09:16:38 am | 0.425 | 7,933 | 95,510 |
Monthly variations
Annual change
2024 | +75.00% | ||
2023 | +50.00% | ||
2022 | -47.54% | ||
2021 | -47.86% | ||
2020 | +69.57% | ||
2019 | -13.75% |
- Stock Market
- Equities
- 3DA Stock
- Quotes Amaero International Ltd