AMADEUS FIRE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 EUR | -0.86% |
|
-0.86% | -6.50% |
| 23/04 | Dpa-AFX Overview: COMPANIES from 23.04.2024 - 15:15 | DP |
| 23/04 | AMADEUS FIRE AG : Warburg Research reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 115.6 € | 113.2 € | 115 € | 116 € | 115 € |
| Volume | 5 918 | 5 090 | 4 741 | 3 062 | 504 |
| Change | -0.34% | -2.08% | +1.59% | +0.87% | -0.86% |
| Opening | 116.80 | 116.40 | 113.20 | 114.60 | 115.6 |
| High | 116.80 | 116.40 | 115.60 | 116.60 | 115.6 |
| Low | 114.00 | 112.40 | 113.20 | 114.60 | 115 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.86% | ||
| Current month | -4.33% | ||
| 1 month | -4.01% | ||
| 3 months | +2.13% | ||
| 6 months | +5.89% | ||
| Current year | -6.50% | ||
| 1 year | -12.21% | ||
| 3 years | -20.36% | ||
| 5 years | -3.20% | ||
| 10 years | +83.41% |
Volumes
marketsDaily volume
504
Estimated daily volume
1 124
Avg. Volume 20 sessions
4 716
Daily volume ratio
0.24
Avg. Volume 20 sessions
542 340.00
Avg. Volume 20 sessions USD
581 909.13
Record volume 1
264 237
Record volume 2
201 653
Record volume 3
126 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
629 253 305
Capitalization (USD)
675 163 626
Net sales (EUR)
442 357 000
Net sales (USD)
474 631 367
Number of employees
4 034
Sales / Employee (EUR)
109 657
Sales / Employee (USD)
117 658
Free-Float
100 %
Free-Float capitalization (EUR)
629 253 305
Free-Float capitalization (USD)
675 163 626
Average Daily Capital Traded
0.09%
Highs and lows
1 week
112.40
116.80
1 month
112.40127.60
Current year
105.20127.60
1 year
101.40134.80
3 years
80.60206.50
5 years
68.80206.50
10 years
48.18206.50
Indicators
Moving average 5 days
115.16
Moving average 20 days
118.91
Moving average 50 days
114.55
Moving average 100 days
115.16
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
39.92
RSI 14 days
44.16
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.86% | -6.50% | -12.21% | 675M | ||
| +0.04% | +4.91% | -16.77% | -2.60% | 8.96B | ||
| +0.97% | -2.07% | -20.36% | -4.08% | 7.24B | ||
| +0.62% | +4.24% | -21.35% | +7.80% | 5.94B | ||
| +0.41% | +0.67% | -4.17% | +0.59% | 3.68B | ||
| -0.54% | +1.67% | -9.46% | -21.46% | 3.15B | ||
| -1.63% | +4.56% | +0.42% | -25.96% | 1.52B | ||
| +0.92% | +2.05% | +10.92% | +37.37% | 1.51B | ||
| +4.46% | +3.41% | +5.07% | -18.67% | 1.54B | ||
| +0.16% | +0.30% | -4.93% | +8.61% | 1.2B | ||
| +0.28% | +1.69% | +2.84% | +8.55% | 915M | ||
| +0.80% | +0.27% | -4.33% | -0.79% | 887M | ||
| +4.83% | +1.33% | +36.63% | +140.79% | 790M | ||
| -0.78% | +0.79% | +17.38% | +21.35% | 783M | ||
| 0.00% | +1.28% | +4.07% | +2.72% | 726M | ||
| +2.92% | -3.38% | -24.53% | +15.02% | 720M | ||
| Average | +0.79% | +0.57% | -2.19% | +9.81% | ||
| Weighted average by Cap. | +0.56% | +0.13% | -10.64% | +1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17306d5d9af917a4a9e.koyAhxfv8AeTqdjybqD112rmZ3BscLaOcWRGUYFPxsQ.3tjG_V-eoV3G262AX_ieh1y5EEkgRvK6MCIuNfg1sKP-vOuqc7iIYODvrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:01 pm | 115 | 2 | 504 |
| 03:44:01 pm | 115 | 23 | 502 |
| 03:32:10 pm | 115 | 9 | 479 |
| 03:31:08 pm | 115 | 93 | 470 |
| 03:31:02 pm | 115 | 56 | 377 |
| 03:12:33 pm | 115 | 1 | 321 |
| 02:59:31 pm | 115.4 | 30 | 320 |
| 02:50:00 pm | 115 | 1 | 290 |
| 02:24:12 pm | 115.4 | 17 | 289 |
| 02:24:12 pm | 115.4 | 20 | 272 |
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | +6.40% | ||
| 2022 | -36.48% | ||
| 2021 | +51.16% | ||
| 2020 | -18.54% | ||
| 2019 | +81.35% | ||
| 2018 | +5.56% | ||
| 2017 | +5.16% | ||
| 2016 | -2.09% | ||
| 2015 | +20.18% | ||
| 2014 | +14.29% | ||
| 2013 | +32.16% | ||
| 2012 | +55.03% | ||
| 2011 | -8.07% | ||
| 2010 | +79.06% | ||
| 2009 | +89.36% | ||
| 2008 | -50.29% | ||
| 2007 | +12.42% | ||
| 2006 | +108.73% | ||
| 2005 | +74.52% | ||
| 2004 | -31.15% | ||
| 2003 | -7.58% | ||
| 2002 | -63.03% | ||
| 2001 | -18.86% | ||
| 2000 | +113.59% | ||
| 1999 | -10.43% |
- Stock Market
- Equities
- AAD Stock
- Quotes Amadeus FiRe AG
