ALZCHEM GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.8 EUR | -0.45% |
|
-4.37% | +68.46% |
| 30/04 | Transcript : AlzChem Group AG, Q1 2024 Earnings Call, Apr 30, 2024 | |
| 30/04 | AlzChem Group AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 45.3 € | 45.6 € | 44 € | 43.8 € |
| Volume | 22 340 | 13 748 | 11 181 | 8 108 |
| Change | -1.09% | +0.66% | -3.51% | -0.45% |
| Opening | 46.10 | 45.60 | 45.60 | 44.40 |
| High | 46.50 | 46.00 | 46.00 | 44.70 |
| Low | 42.40 | 44.80 | 43.80 | 43.30 |
Performance
| 1 day | -0.45% | ||
| 1 week | -4.37% | ||
| Current month | -3.95% | ||
| 1 month | +9.23% | ||
| 3 months | +85.59% | ||
| 6 months | +98.19% | ||
| Current year | +68.46% | ||
| 1 year | +129.32% | ||
| 3 years | +75.20% | ||
| 5 years | +93.81% |
Volumes
marketsDaily volume
8 108
Estimated daily volume
8 108
Avg. Volume 20 sessions
20 114
Daily volume ratio
0.40
Avg. Volume 20 sessions
880 993.20
Avg. Volume 20 sessions USD
948 239.41
Record volume 1
304 557
Record volume 2
65 924
Record volume 3
39 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
446 099 473
Capitalization (USD)
480 150 246
Net sales (EUR)
540 649 000
Net sales (USD)
581 916 738
Number of employees
1 607
Sales / Employee (EUR)
336 434
Sales / Employee (USD)
362 114
Free-Float
99 %
Free-Float capitalization (EUR)
441 638 503
Free-Float capitalization (USD)
475 348 769
Average Daily Capital Traded
0.2%
Highs and lows
1 week
43.30
46.00
1 month
40.0048.00
Current year
22.2048.00
1 year
17.5548.00
3 years
14.8048.00
5 years
11.0048.00
10 years
11.0050.82
Indicators
Moving average 5 days
44.90
Moving average 20 days
44.33
Moving average 50 days
35.84
Moving average 100 days
30.52
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-18.18%
Price spread / (MMA100)
-30.33%
STIM
RSI 9 days
49.81
RSI 14 days
59.64
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -4.37% | +68.46% | +129.32% | 480M | ||
| -1.40% | +1.41% | +1.22% | +49.91% | 78.18B | ||
| +0.87% | +0.50% | +0.59% | +3.25% | 47.18B | ||
| -0.10% | +5.37% | +0.96% | +18.56% | 32.47B | ||
| -0.28% | -2.50% | +8.49% | +20.19% | 18.01B | ||
| +0.59% | +0.85% | -9.28% | +1.07% | 11.74B | ||
| +1.65% | +2.03% | +8.55% | +20.44% | 11.47B | ||
| +4.27% | +6.27% | -2.33% | - | 10.43B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.98B | ||
| +1.44% | -1.50% | +4.74% | +2.05% | 9.12B | ||
| -2.03% | +0.37% | +4.24% | +13.51% | 8.38B | ||
| -0.15% | +5.58% | 0.00% | -8.47% | 6.58B | ||
| -0.43% | +0.61% | +6.05% | +7.63% | 5.35B | ||
| -0.07% | -1.66% | -2.20% | -12.01% | 4.88B | ||
| +0.06% | -0.22% | +13.69% | +5.31% | 4.8B | ||
| -0.09% | -0.23% | +20.49% | +19.82% | 4.52B | ||
| Average | +0.20% | +0.37% | +8.10% | +19.05% | ||
| Weighted average by Cap. | -0.07% | -0.40% | +2.36% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
294c.o5uV8Gttm18yZjSTKVgeWaJDuNduspr1gJBE_WQBb4Q.4e3Ahh8H021HLG7-ZytvD5IFiIMK9eyA66V8tElIXdLiq9OAHgX-Jl1fQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:21 pm | 43.8 | 2,013 | 8,108 |
| 08:57:01 pm | 43.6 | 1 | 6,095 |
| 08:55:21 pm | 43.6 | 15 | 6,094 |
| 08:54:35 pm | 43.6 | 16 | 6,079 |
| 08:50:07 pm | 43.6 | 27 | 6,063 |
| 08:48:37 pm | 43.6 | 12 | 6,036 |
| 08:48:01 pm | 43.6 | 1 | 6,024 |
| 08:45:38 pm | 43.6 | 19 | 6,023 |
| 08:45:01 pm | 43.6 | 1 | 6,004 |
| 08:44:56 pm | 43.4 | 130 | 6,003 |
Monthly variations
Annual change
| 2024 | +68.46% | ||
| 2023 | +53.85% | ||
| 2022 | -27.78% | ||
| 2021 | +9.35% | ||
| 2020 | 0.00% | ||
| 2019 | -3.60% | ||
| 2018 | -23.08% | ||
| 2017 | +7.33% |
- Stock Market
- Equities
- ACT Stock
- Quotes AlzChem Group AG