ALX ONCOLOGY HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.36 USD | -7.58% |
|
-8.90% | +3.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 17.02 $ | 16.94 $ | 16.62 $ | 15.36 $ |
| Volume | 527 120 | 424 667 | 494 357 | 1 284 838 |
| Change | +0.53% | -0.47% | -1.89% | -7.58% |
| Opening | 16.77 | 17.02 | 17.39 | 16.92 |
| High | 17.15 | 17.47 | 17.39 | 17.13 |
| Low | 16.47 | 16.85 | 16.53 | 15.21 |
Performance
| 1 day | -7.58% | ||
| 1 week | -8.90% | ||
| Current month | -9.75% | ||
| 1 month | +42.22% | ||
| 3 months | +4.49% | ||
| 6 months | +84.62% | ||
| Current year | +3.16% | ||
| 1 year | +150.98% | ||
| 3 years | -75.55% |
Volumes
marketsDaily volume
1 284 838
Estimated daily volume
1 284 838
Avg. Volume 20 sessions
637 130
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
9 786 316.80
Record volume 1
42 677 460
Record volume 2
7 085 919
Record volume 3
4 059 606
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
775 661 813
Net sales (USD)
0
Number of employees
72
Sales / Employee (USD)
0
Free-Float
78.67 %
Free-Float capitalization (USD)
610 226 979
Average Daily Capital Traded
1.26%
Highs and lows
1 week
15.21
17.47
1 month
10.9917.47
Current year
10.4917.47
1 year
3.9417.47
3 years
3.9481.19
5 years
3.94117.45
10 years
3.94117.45
Indicators
Moving average 5 days
16.57
Moving average 20 days
14.86
Moving average 50 days
13.80
Moving average 100 days
14.08
Price spread / (MMA5)
+7.90%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
65.42
RSI 14 days
63.78
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.58% | -8.90% | +3.16% | +150.98% | 776M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | -0.21% | +3.06% | +15.28% | +24.70% | ||
| Weighted average by Cap. | +0.80% | +4.37% | +6.41% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40156e352df6abe6c9f997811.eOwt7-urYxe7s3KCDbJSVUS0muqj8ZO8oLn6K8XW0uE.Dt1hsKDpB1bDxzHOffpmIzOM6dmVhtzv2siTbKebuLAM1HqOuM4uUNL1BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 15.36 | 100 | 282,456 |
| 01:29:51 am | 15.35 | 330 | 282,356 |
| 01:29:50 am | 15.36 | 100 | 282,026 |
| 01:29:49 am | 15.37 | 189 | 281,926 |
| 01:29:48 am | 15.35 | 1,425 | 281,737 |
| 01:29:48 am | 15.35 | 600 | 280,312 |
| 01:29:48 am | 15.35 | 146 | 279,712 |
| 01:29:48 am | 15.35 | 400 | 279,566 |
| 01:29:48 am | 15.33 | 361 | 279,166 |
| 01:29:48 am | 15.33 | 195 | 278,805 |
Monthly variations
Annual change
| 2024 | +3.16% | ||
| 2023 | +32.12% | ||
| 2022 | -47.56% | ||
| 2021 | -75.07% | ||
| 2020 | +187.33% |
- Stock Market
- Equities
- ALXO Stock
- Quotes ALX Oncology Holdings Inc.
