End-of-day quote
Korea S.E.
03:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,285
KRW
|
-1.05%
|
|
-1.05%
|
+7.35%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
3315 ₩
|
3335 ₩
|
3345 ₩
|
3320 ₩
|
3285 ₩
|
Volume |
990 979 |
667 641 |
793 234 |
522 782 |
644 367 |
Change |
-0.15%
|
+0.60%
|
+0.30%
|
-0.75%
|
-1.05%
|
Opening |
3,325.00 |
3,340.00 |
3,330.00 |
3,360.00 |
3,335.00 |
High |
3,385.00 |
3,385.00 |
3,370.00 |
3,365.00 |
3,340.00 |
Low |
3,295.00 |
3,325.00 |
3,315.00 |
3,320.00 |
3,260.00 |
Avg. Volume 20 sessions
1 370 144
Avg. Volume 20 sessions KRW
4 500 923 040.00
Avg. Volume 20 sessions USD
3 290 174.74
Record volume 1
106 076 500
Record volume 2
100 539 900
Record volume 3
65 621 410
Capital turnover ratio
0.01
Capitalization (KRW)
317 232 544 460
Capitalization (USD)
231 896 990
Net sales (KRW)
591 186 560 060
Net sales (USD)
432 157 375
Sales / Employee (KRW)
3 047 353 402
Sales / Employee (USD)
2 227 615
Free-Float capitalization (KRW)
156 362 318 580
Free-Float capitalization (USD)
114 300 855
Average Daily Capital Traded
1.42%
Moving average 5 days
3 320.00
Moving average 20 days
3 295.25
Moving average 50 days
3 396.80
Moving average 100 days
3 312.95
Price spread / (MMA5) +1.07% Price spread / (MMA20) +0.31% Price spread / (MMA50) +3.40% Price spread / (MMA100) +0.85%
More charts
|