Market Closed -
OTC Markets
01:19:41 04/05/2024 am IST
|
5-day change
|
1st Jan Change
|
0.0125
USD
|
+24.38%
|
|
-13.19%
|
+66.67%
|
|
29/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
0.0145 $
|
0.0144 $
|
0.01005 $
|
0.0125 $
|
Volume |
14 500 |
1 000 |
151 |
173 000 |
Change |
+0.69%
|
-0.69%
|
-30.21%
|
+24.38%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
High |
0.01 |
0.01 |
0.01 |
0.01 |
Low |
0.01 |
0.01 |
0.01 |
0.01 |
Estimated daily volume
173 000
Avg. Volume 20 sessions
9 752
Avg. Volume 20 sessions USD
121.90
Record volume 1
6 482 086
Record volume 2
3 652 568
Record volume 3
1 894 107
Capital turnover ratio
0.00
Capitalization (USD)
18 118 030
Free-Float capitalization (USD)
13 229
Average Daily Capital Traded
0%
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5) +3.20% Price spread / (MMA20) +2.40% Price spread / (MMA50) +12.00% Price spread / (MMA100) +5.60% ce9016d753a4.KwxycdeKCSeAnvhUCmjOgUZ8hqXkXaVkRgqqMgMx5YY.W0gcB-C7W03orptgfRCkuCxNwpSGJ_0OL3zfSkFZhtkdaRcUkPJfbPHarQ Date | Price | Volume | Daily volume |
---|
01:19:41 am |
0.0125
|
29,900 |
346,000 |
01:19:41 am |
0.0125
|
29,900 |
316,100 |
01:19:13 am |
0.0112
|
100 |
286,200 |
01:19:13 am |
0.0112
|
100 |
286,100 |
01:04:08 am |
0.01
|
30,000 |
286,000 |
01:04:08 am |
0.01
|
30,000 |
256,000 |
01:03:52 am |
0.01
|
10,000 |
226,000 |
01:03:52 am |
0.01
|
10,000 |
216,000 |
12:35:07 am |
0.0125
|
20,000 |
206,000 |
12:35:07 am |
0.0125
|
20,000 |
186,000 |
More charts
|