ALTUS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.52 CAD | -0.94% |
|
-1.54% | +19.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 50.54 $ | 50.64 $ | 51 $ | 50.52 $ |
| Volume | 28 630 | 20 151 | 47 918 | 33 963 |
| Change | -0.67% | +0.20% | +0.71% | -0.94% |
| Opening | 50.55 | 50.56 | 50.74 | 49.98 |
| High | 50.76 | 51.26 | 51.10 | 50.80 |
| Low | 49.99 | 50.48 | 50.41 | 49.98 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.54% | ||
| 1 month | -2.62% | ||
| 3 months | +11.47% | ||
| 6 months | +7.26% | ||
| Current year | +19.89% | ||
| 1 year | -6.10% | ||
| 3 years | -18.66% | ||
| 5 years | +86.70% | ||
| 10 years | +159.74% |
Volumes
marketsDaily volume
33 963
Estimated daily volume
33 963
Avg. Volume 20 sessions
55 511
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
2 804 415.72
Avg. Volume 20 sessions USD
2 037 604.33
Record volume 1
1 734 028
Record volume 2
1 551 853
Record volume 3
1 375 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 311 785 299
Capitalization (USD)
1 679 673 845
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
3 000
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.09 %
Free-Float capitalization (CAD)
2 238 071 672
Free-Float capitalization (USD)
1 626 115 735
Average Daily Capital Traded
0.12%
Highs and lows
1 week
49.98
51.26
1 month
48.6754.18
Current year
40.0154.18
1 year
35.2954.18
3 years
35.2972.33
5 years
26.8472.33
10 years
16.3572.33
Indicators
Moving average 5 days
50.72
Moving average 20 days
51.73
Moving average 50 days
50.91
Moving average 100 days
47.27
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
46.52
RSI 14 days
48.37
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.54% | +19.89% | -6.10% | 1.68B | ||
| -1.19% | -0.25% | -6.66% | +13.34% | 26.22B | ||
| -1.50% | +11.09% | -6.72% | -3.63% | 18.42B | ||
| -2.57% | -2.73% | -25.95% | -1.82% | 10.02B | ||
| +1.14% | +4.31% | -15.82% | -28.49% | 9.9B | ||
| -0.76% | -3.43% | -5.80% | -0.79% | 6.62B | ||
| -2.07% | -4.52% | -14.46% | -0.50% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.69B | ||
| -2.62% | +0.21% | -10.65% | -2.03% | 2.21B | ||
| +0.42% | +13.78% | -18.26% | -44.88% | 2.01B | ||
| +0.37% | +3.91% | +11.74% | +11.74% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| -2.55% | -2.15% | -12.68% | +50.95% | 1.65B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| -3.21% | -5.50% | -35.82% | -14.80% | 1.51B | ||
| Average | -0.48% | +2.48% | -1.37% | +7.81% | ||
| Weighted average by Cap. | -0.69% | +2.43% | -6.18% | +3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d69f19525513.TDnvgg7wxh1gCg0_Hevi29PPJjs8_M0_-RG6ft0N-HI.CFbYun-Ct0IWTktvW6WHt-WCeVhKpr4OynztFLBcjBEcQL3UeJ2OdgJ_VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 50.52 | 200 | 32,300 |
| 01:30:00 am | 50.52 | 100 | 32,100 |
| 01:30:00 am | 50.52 | 100 | 32,000 |
| 01:30:00 am | 50.52 | 100 | 31,900 |
| 01:30:00 am | 50.52 | 100 | 31,800 |
| 01:30:00 am | 50.52 | 500 | 31,700 |
| 01:30:00 am | 50.52 | 300 | 31,200 |
| 01:30:00 am | 50.52 | 100 | 30,900 |
| 01:30:00 am | 50.52 | 100 | 30,800 |
| 01:30:00 am | 50.52 | 100 | 30,700 |
Monthly variations
Annual change
| 2024 | +19.89% | ||
| 2023 | -22.02% | ||
| 2022 | -23.86% | ||
| 2021 | +44.42% | ||
| 2020 | +29.45% | ||
| 2019 | +60.37% | ||
| 2018 | -35.91% | ||
| 2017 | +19.28% | ||
| 2016 | +59.67% | ||
| 2015 | -6.82% | ||
| 2014 | +23.87% | ||
| 2013 | +103.39% | ||
| 2012 | +136.00% | ||
| 2011 | -73.18% | ||
| 2010 | +7.85% | ||
| 2009 | +61.33% | ||
| 2008 | -59.17% | ||
| 2007 | +72.00% | ||
| 2006 | -27.20% | ||
| 2005 | +43.12% |
- Stock Market
- Equities
- AIF Stock
- Quotes Altus Group Limited
