ALTISOURCE ASSET MANAGEMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 USD | -4.10% |
|
-11.64% | -32.13% |
| 29/03 | Altisource Asset Management Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sector Update: Financial Stocks Steady Premarket Wednesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.08 $ | 3.005 $ | 2.91 $ | 2.93 $ | 2.81 $ |
| Volume | 996 | 1 602 | 1 820 | 21 107 | 1 768 |
| Change | -3.15% | -2.44% | -3.16% | +0.69% | -4.10% |
| Opening | 3.16 | 3.04 | 3.15 | 3.12 | 2.77 |
| High | 3.17 | 3.04 | 3.15 | 3.15 | 2.81 |
| Low | 3.08 | 2.99 | 2.88 | 2.75 | 2.75 |
Performance
| 1 day | -4.10% | ||
| 1 week | -11.64% | ||
| Current month | -13.80% | ||
| 1 month | -16.86% | ||
| 3 months | -44.79% | ||
| 6 months | -20.25% | ||
| Current year | -32.13% | ||
| 1 year | -94.51% | ||
| 3 years | -72.28% | ||
| 5 years | -82.31% | ||
| 10 years | -99.51% |
Volumes
marketsDaily volume
1 768
Estimated daily volume
1 768
Avg. Volume 20 sessions
10 305
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
28 957.05
Record volume 1
3 009 672
Record volume 2
1 726 569
Record volume 3
1 372 537
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 484 720
Net sales (USD)
3 167 000
Number of employees
13
Sales / Employee (USD)
243 615
Free-Float
15.96 %
Free-Float capitalization (USD)
2 191 028
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2.75
3.17
1 month
2.754.10
Current year
2.755.69
1 year
2.6460.88
3 years
2.6460.88
5 years
2.6460.88
10 years
2.64655.05
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.36
Moving average 50 days
3.58
Moving average 100 days
4.14
Price spread / (MMA5)
+7.51%
Price spread / (MMA20)
+19.69%
Price spread / (MMA50)
+27.22%
Price spread / (MMA100)
+47.20%
STIM
RSI 9 days
40.29
RSI 14 days
43.69
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | -11.64% | -32.13% | -94.51% | 7.48M | ||
| -1.19% | -0.25% | -6.66% | +13.73% | 26.53B | ||
| -1.50% | +11.09% | -6.72% | -4.79% | 18.7B | ||
| -2.57% | -2.73% | -25.95% | -2.89% | 10.28B | ||
| +1.14% | +4.31% | -15.82% | -28.49% | 9.82B | ||
| -0.76% | -3.43% | -5.80% | +0.48% | 6.71B | ||
| -2.07% | -4.52% | -14.46% | +0.74% | 5.39B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.35B | ||
| -2.62% | +0.21% | -10.65% | -1.53% | 2.27B | ||
| +0.42% | +13.78% | -18.26% | -44.88% | 2B | ||
| 0.00% | +4.84% | +11.66% | +12.53% | 1.84B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.82B | ||
| 0.00% | 0.00% | 0.00% | -13.29% | 1.72B | ||
| -0.94% | -1.54% | +19.89% | -5.43% | 1.71B | ||
| -2.55% | -2.15% | -12.68% | +50.71% | 1.7B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.58B | ||
| Average | -0.49% | +4.82% | -1.14% | +2.98% | ||
| Weighted average by Cap. | -0.69% | +5.78% | -5.96% | +3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b10c982c.SCs4LaeRNA5ReYVolo36BIhWVasSp3AMFZnB1K8cdOg.JX8LH-bFXH0eLf9RxryTY-c9GcZD7UFmT-yructoOYUGZHJdwv56YRctxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:05 pm | 2.81 | 100 | 881 |
| 10:55:05 pm | 2.81 | 100 | 781 |
| 10:55:05 pm | 2.81 | 100 | 681 |
| 07:33:19 pm | 2.75 | 201 | 581 |
| 07:31:01 pm | 2.75 | 172 | 380 |
| 07:30:54 pm | 2.75 | 108 | 208 |
Monthly variations
Annual change
| 2024 | -29.23% | ||
| 2023 | -65.24% | ||
| 2022 | +13.13% | ||
| 2021 | -24.09% | ||
| 2020 | +90.93% | ||
| 2019 | -58.40% | ||
| 2018 | -63.62% | ||
| 2017 | +52.52% | ||
| 2016 | +211.77% | ||
| 2015 | -94.47% | ||
| 2014 | -66.65% | ||
| 2013 | +1,034.15% | ||
| 2012 | +446.67% |
- Stock Market
- Equities
- AAMC Stock
- Quotes Altisource Asset Management Corporation
