ALTEA GREEN POWER S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 EUR | 0.00% |
|
+11.76% | +26.46% |
| 06/05 | Altea confirms guidance after sharply rising values in the quarter | AN |
| 24/04 | Stock markets bullish; Eni with profit down | AN |
Quotes 5-day view
Real-time Borsa Italiana| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 7.91 € | 8.32 € | 8.32 € | 8.65 € |
| Volume | 25 619 | 132 785 | 71 701 | 163 975 |
| Change | +2.20% | +5.18% | 0.00% | +3.97% |
| Opening | 7.74 | 7.98 | 8.28 | 8.33 |
| High | 7.93 | 8.35 | 8.35 | 8.76 |
| Low | 7.70 | 7.92 | 8.15 | 8.17 |
Performance
| 1 week | +11.76% | ||
| Current month | +9.36% | ||
| 1 month | +10.19% | ||
| 3 months | +18.49% | ||
| 6 months | +91.37% | ||
| Current year | +26.46% | ||
| 1 year | +147.14% |
Volumes
marketsDaily volume
163 975
Estimated daily volume
163 975
Avg. Volume 20 sessions
40 822
Daily volume ratio
4.02
Avg. Volume 20 sessions
353 110.30
Avg. Volume 20 sessions USD
380 073.80
Record volume 1
939 000
Record volume 2
780 000
Record volume 3
634 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
144 161 702
Capitalization (USD)
155 169 890
Net sales (EUR)
7 557 020
Net sales (USD)
8 134 074
Number of employees
29
Sales / Employee (EUR)
260 587
Sales / Employee (USD)
280 485
Free-Float
92.41 %
Free-Float capitalization (EUR)
133 223 503
Free-Float capitalization (USD)
143 396 449
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.92
8.76
1 month
7.218.76
Current year
6.869.86
1 year
2.959.86
3 years
1.279.86
5 years
1.279.86
10 years
1.279.86
Indicators
Moving average 5 days
8.07
Moving average 20 days
7.77
Moving average 50 days
7.93
Moving average 100 days
7.69
Price spread / (MMA5)
-6.68%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
68.82
RSI 14 days
61.50
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.76% | +26.46% | +147.14% | 155M | ||
| +2.25% | -0.60% | +20.65% | -1.70% | 20.97B | ||
| +1.31% | +4.78% | +67.00% | -11.01% | 16.66B | ||
| +0.56% | -0.97% | -24.99% | -54.95% | 6.37B | ||
| +2.85% | -0.20% | -19.54% | -43.35% | 2.96B | ||
| +3.76% | +1.88% | -25.98% | -50.87% | 2.22B | ||
| +2.08% | +9.66% | -18.21% | -25.20% | 2.04B | ||
| +3.11% | +0.45% | -19.20% | -23.14% | 1.2B | ||
| -1.95% | +7.31% | +8.96% | +97.67% | 1.15B | ||
| -0.59% | -3.58% | +89.13% | - | 933M | ||
| -0.68% | -0.31% | -9.51% | -31.74% | 922M | ||
| -0.38% | -1.50% | +23.00% | +11.97% | 880M | ||
| +1.93% | +5.06% | -21.63% | -62.84% | 817M | ||
| +5.00% | +7.40% | +14.24% | -18.25% | 553M | ||
| -4.47% | -8.26% | - | - | 423M | ||
| -1.08% | -0.86% | -33.18% | -53.14% | 228M | ||
| Average | +0.86% | +5.24% | +5.15% | -8.53% | ||
| Weighted average by Cap. | +1.64% | +7.08% | +22.50% | -14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
107d637aaec414186267f7b.9nJ4j1XMym-oxoZElL9stQU4F4fKALLfPOyw8r9jAjs.oV9VvAyrrCfAjtwqosZBgG1PWKqSY8SafYrSo44OOnWHH0nIGr2sCfi37Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:10 pm | 8.65 | 106 | 163,625 |
| 09:05:10 pm | 8.65 | 44 | 163,519 |
| 09:05:10 pm | 8.65 | 100 | 163,475 |
| 09:05:10 pm | 8.65 | 430 | 163,375 |
| 09:05:10 pm | 8.65 | 170 | 162,945 |
| 09:05:10 pm | 8.65 | 5 | 162,775 |
| 09:05:10 pm | 8.65 | 62 | 162,770 |
| 09:05:10 pm | 8.65 | 41 | 162,708 |
| 09:05:10 pm | 8.65 | 63 | 162,667 |
Monthly variations
Annual change
| 2024 | +26.46% | ||
| 2023 | +215.21% | ||
| 2022 | +23.25% |
- Stock Market
- Equities
- AGP Stock
- Quotes Altea Green Power S.p.A.