Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.63 USD | +0.62% | -5.23% | +26.36% |
04:40pm | Alstom: unveils the design for the São Paulo metro | CF |
26/06 | Alstom: new launch for SMEs with the CARE association | CF |
Quotes 5-day view
Delayed Quote OTC Markets21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 1.66 $ | 1.69 $ | 1.64 $ | 1.62 $ | 1.63 $ |
Volume | 878 633 | 690 988 | 2 447 044 | 4 949 538 | 35 059 |
Change | -3.49% | +1.81% | -2.96% | -1.22% | +0.62% |
Opening | 1.70 | 1.70 | 1.61 | 1.60 | 1.645 |
High | 1.70 | 1.70 | 1.65 | 1.64 | 1.645 |
Low | 1.66 | 1.63 | 1.60 | 1.60 | 1.625 |
Performance
1 day | +0.62% | ||
1 week | -5.23% | ||
Current month | -25.91% | ||
1 month | -26.58% | ||
3 months | +13.19% | ||
6 months | +24.43% | ||
Current year | +26.36% | ||
1 year | -44.37% | ||
3 years | -68.29% | ||
5 years | -64.79% | ||
10 years | -54.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | -5.23% | +26.36% | -44.37% | 7.55B | ||
-0.43% | -3.23% | +6.26% | +29.13% | 54.66B | ||
-0.46% | -1.33% | +7.20% | +14.76% | 31.2B | ||
-0.24% | +0.28% | +24.30% | +21.05% | 26.88B | ||
-0.73% | +3.24% | +17.70% | +35.21% | 26.35B | ||
-0.66% | -2.40% | +4.60% | +5.28% | 23.65B | ||
-1.30% | 0.00% | +8.73% | +24.49% | 23B | ||
-0.25% | -1.44% | +4.92% | +5.65% | 16.5B | ||
+0.25% | -0.10% | -16.50% | -28.33% | 12.78B | ||
+1.20% | +1.99% | +22.28% | +6.64% | 12.23B | ||
-0.30% | -3.09% | +8.11% | -7.69% | 8.79B | ||
+0.82% | +3.48% | +33.38% | +47.43% | 8.44B | ||
-0.39% | -2.38% | -18.84% | -25.67% | 7.4B | ||
-1.36% | -2.53% | -3.57% | +26.75% | 6.94B | ||
-0.13% | -0.92% | +27.30% | +33.04% | 6.49B | ||
-1.39% | -6.03% | +20.26% | +37.11% | 5.75B | ||
Average | -0.28% | -0.38% | +10.78% | +11.28% | ||
Weighted average by Cap. | -0.36% | -0.26% | +10.12% | +16.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:46 pm | 1.63 | 131 | 48,952 |
09:14:46 pm | 1.63 | 131 | 48,821 |
09:03:28 pm | 1.63 | 422 | 48,690 |
09:03:28 pm | 1.63 | 422 | 48,268 |
09:03:24 pm | 1.626 | 649 | 47,846 |
09:03:24 pm | 1.626 | 649 | 47,197 |
09:03:24 pm | 1.626 | 2,000 | 46,548 |
09:03:24 pm | 1.626 | 2,000 | 44,548 |
09:03:23 pm | 1.625 | 104 | 42,548 |
09:03:23 pm | 1.625 | 104 | 42,444 |
Monthly variations
Annual change
2024 | +25.58% | ||
2023 | -45.80% | ||
2022 | -31.81% | ||
2021 | -38.66% | ||
2020 | +21.32% | ||
2019 | +16.52% | ||
2018 | -1.38% | ||
2017 | +51.17% | ||
2016 | -9.70% | ||
2015 | -5.08% | ||
2014 | -12.50% | ||
2013 | -9.77% | ||
2012 | +35.25% | ||
2011 | -39.55% | ||
2010 | -36.21% | ||
2009 | +4.08% |
- Stock Market
- Equities
- ALO Stock
- ALSMY Stock
- Quotes Alstom SA