|
Market Closed -
OTC Markets
01:29:59 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.650 USD | +0.61% |
|
+0.61% | -43.30% |
| 01/10 | Alstom to Supply Trains for South Africa's Gautrain After Consortium Wins Bid | MT |
| 30/09 | Alstom wins strategic €800m contract |  |
Stock exchange
OTC Markets
ALSMY 1.650 $
+0.61%
61.72L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.14EUR | +1.20% | 2.72Cr € | ||
CBOE
| ALO | 15.10EUR | +1.27% | 1.17Cr € | |
|
Tradegate
| AOMD | 15.12EUR | +1.41% | 4L € | |
|
OTC Markets
| AOMFF | 17.09USD | +2.03% | 1L $ | |
|
Boerse Muenchen
| AOMD | 15.12EUR | +1.37% | 1L € | |
|
Xetra
| AOMD | 15.14EUR | +1.44% | 1L € | |
|
Börse Stuttgart
| AOMD | 15.10EUR | +1.38% | 97.91T € | |
|
CBOE
| 0J2R | 15.14EUR | +1.71% | 20.98T € | |
|
Wiener Boerse
| ALSO | 15.12EUR | +1.34% | 6.56T € | |
|
Borsa Italiana
| 4ALO | 14.84EUR | +0.58% | 4.45T € | |
|
London S.E.
| 0J2R | 15.10EUR | +1.14% | 30.19 € | |
|
Deutsche Boerse AG
| AOMD | 14.84EUR | -2.24% | 0 € | |
| ALSMY | 1.650USD | +0.61% | 61.72L $ | ||
|
Börse Stuttgart
| AOMU | 1.450EUR | +2.11% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.480EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.500EUR | +1.35% | 0 € |
Quotes 5-day view: Alstom SA
Delayed Quote OTC Markets
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.610 | $1.630 | $1.630 | $1.640 | $1.650 |
| Volume | 26,66,112 | 16,32,194 | 11,24,040 | 12,63,777 | 37,40,746 |
| Change | -0.62% | +1.24% | 0.00% | +0.61% | +0.61% |
| Opening | $1.610 | $1.620 | $1.640 | $1.640 | $1.680 |
| High | $1.630 | $1.650 | $1.650 | $1.660 | $1.690 |
| Low | $1.600 | $1.620 | $1.630 | $1.620 | $1.640 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.61% | ||
| Current month | +0.61% | ||
| 1 month | -10.81% | ||
| 3 months | -2.37% | ||
| 6 months | -41.28% | ||
| Current year | -43.30% | ||
| 1 year | -35.55% | ||
| 3 years | -29.79% | ||
| 5 years | -55.88% | ||
| 10 years | -36.54% |
Volumes
marketsDaily volume
37,40,746
Estimated daily volume
37,40,746
Avg. Volume 20 sessions
16,60,952
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
27,40,570.8
Record volume 1
2,36,79,666
Record volume 2
1,65,09,539
Record volume 3
1,24,97,142
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
7,85,64,87,211
Net sales (EUR)
19,17,10,00,000
Net sales (USD)
21,55,41,47,010
Number of employees
87,832
Sales / Employee (EUR)
2,18,269
Sales / Employee (USD)
2,45,402
Free-Float
70.57%
Free-Float capitalization (USD)
5,53,70,81,803
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.626
Moving average 20 days
1.732
Moving average 50 days
1.789
Moving average 100 days
1.812
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
32.22
RSI 14 days
35.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +0.61% | -35.55% | -29.79% | 785.65Cr | |
| +1.92% | +1.76% | +73.18% | +202.69% | 37TCr | |
| -0.64% | -5.95% | +45.93% | +76.81% | 18TCr | |
| -1.30% | -2.72% | +18.14% | +41.13% | 6.57TCr | |
| +0.12% | -1.92% | +11.82% | +29.31% | 5.78TCr | |
| +0.23% | -1.50% | +43.58% | +170.86% | 4.85TCr | |
| -0.51% | +8.30% | +47.17% | +87.83% | 4.33TCr | |
| -0.77% | -2.51% | +18.53% | +26.48% | 3.61TCr | |
| -1.90% | -1.37% | +30.29% | +24.28% | 3.03TCr | |
| +1.14% | +4.56% | -17.14% | +5.99% | 2.54TCr | |
| Average | -0.34% | +0.19% | +23.60% | +63.56% | 8.69TCr | |
| Weighted average by Cap. | -0.45% | -1.00% | +48.91% | +123.80% |
Historical Quotes: Alstom SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d72c607cf0b5a48310acafad3a1863.PdOULmHo4T-jPX2bzJIpgKaQc1mYJ5WvAtZJDxV1hoE.fOTGTSSasXfuXyjMusZT197YAyDZSezYZeUfOXdD0PJFkddqFbvRdvZ-Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 1.650 | 725 | 37,09,021 |
| 01:26:24 am | 1.653 | 9,175 | 37,08,296 |
| 01:24:51 am | 1.660 | 2,324 | 36,99,121 |
| 01:24:49 am | 1.665 | 100 | 36,96,797 |
| 01:23:44 am | 1.652 | 5,237 | 36,96,697 |
| 01:21:03 am | 1.668 | 3,454 | 36,91,460 |
| 01:20:50 am | 1.651 | 775 | 36,88,006 |
| 01:20:41 am | 1.660 | 4,724 | 36,87,231 |
| 01:20:41 am | 1.660 | 7,932 | 36,82,507 |
| 01:20:40 am | 1.652 | 5,431 | 36,74,575 |
Price Extremes
| 1 week | 1.6 |  | 1.69 |
| 1 month | 1.6 | | 1.88 |
| Current year | 1.6 | | 3.51 |
| 1 year | 1.6 | | 3.51 |
| 3 years | 1.1 | | 3.51 |
| 5 years | 1.1 | | 3.99 |
| 10 years | 1.1 | | 6.7 |
Monthly variations
Annual variations
| 2026 | -43.30% | ||
| 2025 | +34.10% | ||
| 2024 | +68.22% | ||
| 2023 | -45.80% | ||
| 2022 | -31.81% | ||
| 2021 | -38.66% | ||
| 2020 | +21.32% | ||
| 2019 | +16.52% | ||
| 2018 | -1.38% | ||
| 2017 | +51.17% | ||
| 2016 | -9.70% | ||
| 2015 | -5.08% | ||
| 2014 | -12.50% | ||
| 2013 | -9.77% | ||
| 2012 | +35.25% | ||
| 2011 | -39.55% | ||
| 2010 | -36.21% | ||
| 2009 | +4.08% |
- Stock Market
- Stocks
- ALO Stock
- ALSMY Stock
- Quotes Alstom SA
Select your edition
All financial news and data tailored to specific country editions
