ALSEA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.19 MXN | -0.42% |
|
-1.40% | +14.07% |
| 24/04 | Transcript : Alsea, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| 23/04 | Alsea, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 74.59 $ | 74.27 $ | 73.5 $ | 73.19 $ | 71.76 $ |
| Volume | 1 577 540 | 1 714 694 | 935 407 | 1 074 678 | 2 421 776 |
| Change | -3.26% | -0.43% | -1.04% | -0.42% | -1.95% |
| Opening | 76.00 | 74.27 | 74.26 | 73.54 | 73.42 |
| High | 76.80 | 75.43 | 74.88 | 74.25 | 73.99 |
| Low | 73.00 | 72.57 | 72.84 | 72.51 | 71.59 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.40% | ||
| Current month | -10.72% | ||
| 1 month | -10.72% | ||
| 3 months | +7.85% | ||
| 6 months | +18.66% | ||
| Current year | +14.07% | ||
| 1 year | +51.91% | ||
| 3 years | +114.13% | ||
| 5 years | +72.70% | ||
| 10 years | +57.16% |
Volumes
marketsDaily volume
1 074 678
Avg. Volume 20 sessions
1 521 226
Avg. Volume 20 sessions MXN
111 338 530.94
Avg. Volume 20 sessions USD
6 517 423.59
Record volume 1
82 967 010
Record volume 2
81 560 882
Record volume 3
71 421 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
58 625 553 240
Capitalization (USD)
3 431 764 010
Net sales (MXN)
76 231 000 000
Net sales (USD)
4 462 334 047
Number of employees
76 047
Sales / Employee (MXN)
1 002 420
Sales / Employee (USD)
58 679
Free-Float
60.04 %
Free-Float capitalization (MXN)
35 198 449 456
Free-Float capitalization (USD)
2 060 411 636
Average Daily Capital Traded
0.19%
Highs and lows
1 week
72.51
76.80
1 month
71.1085.38
Current year
60.0685.38
1 year
47.3985.38
3 years
31.1685.38
5 years
13.9085.38
10 years
13.9085.38
Indicators
Moving average 5 days
74.53
Moving average 20 days
76.10
Moving average 50 days
72.89
Moving average 100 days
68.31
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
39.22
RSI 14 days
44.10
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.40% | +14.07% | +51.91% | 3.43B | ||
| -0.19% | -1.39% | -7.92% | -7.68% | 197B | ||
| -1.55% | +8.39% | +38.16% | +52.81% | 86.79B | ||
| -1.35% | +0.82% | +8.11% | +0.48% | 39.74B | ||
| -2.41% | -.--% | -5.41% | +2.81% | 23.86B | ||
| +2.72% | +2.02% | -2.92% | +8.16% | 24B | ||
| +0.41% | +10.00% | +28.39% | +66.71% | 18.44B | ||
| -8.82% | -4.82% | -13.95% | -40.32% | 14.26B | ||
| -0.01% | +5.50% | +49.97% | +92.29% | 11.3B | ||
| 0.00% | +3.10% | +6.39% | -14.62% | 7.64B | ||
| +0.72% | +0.14% | +14.40% | +22.85% | 5.86B | ||
| +0.05% | +5.86% | +42.81% | +93.12% | 4.2B | ||
| -0.40% | +0.15% | +2.62% | -9.55% | 4.11B | ||
| -8.40% | +0.99% | +98.85% | +183.00% | 2.54B | ||
| -0.15% | +2.06% | -14.14% | +3.07% | 2.4B | ||
| -0.25% | +2.69% | -33.25% | -22.02% | 2.33B | ||
| Average | -0.45% | +1.74% | +14.14% | +30.19% | ||
| Weighted average by Cap. | -0.36% | +1.67% | +7.31% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.85% | ||
| 2023 | +74.06% | ||
| 2022 | -2.87% | ||
| 2021 | +46.58% | ||
| 2020 | -48.04% | ||
| 2019 | -2.58% | ||
| 2018 | -20.54% | ||
| 2017 | +8.49% | ||
| 2016 | -0.87% | ||
| 2015 | +46.80% | ||
| 2014 | -0.05% | ||
| 2013 | +58.22% | ||
| 2012 | +87.98% | ||
| 2011 | +8.89% | ||
| 2010 | +28.15% | ||
| 2009 | +61.96% | ||
| 2008 | -59.03% | ||
| 2007 | +3.92% | ||
| 2006 | +112.29% | ||
| 2005 | +15.82% | ||
| 2004 | +169.10% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% |
- Stock Market
- Equities
- ALSEA * Stock
- Quotes Alsea, S.A.B. de C.V.
