ALROV PROPERTIES AND LODGINGS LTD. Quotes Alrov Properties and Lodgings Ltd.
Equities
ALRPR
IL0003870198
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,070 ILa | +0.20% |
|
-3.02% | +18.20% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 15570 ILa | 14990 ILa | 15040 ILa | 15070 ILa | 15,070 ILa |
| Volume | 36 | 979 | 738 | 120 | 120 |
| Change | -0.19% | -3.73% | +0.33% | +0.20% | +0.20% |
| Opening | 15,560.00 | 15,570.00 | 15,140.00 | 15,170.00 | 15,170 |
| High | 15,820.00 | 15,570.00 | 15,160.00 | 15,170.00 | 15,170 |
| Low | 15,450.00 | 14,010.00 | 14,960.00 | 15,060.00 | 15,060 |
Performance
| 1 day | +0.20% | ||
| 1 week | -3.02% | ||
| Current month | -1.18% | ||
| 1 month | +1.01% | ||
| 3 months | +15.48% | ||
| 6 months | +27.39% | ||
| Current year | +18.20% | ||
| 1 year | -5.93% | ||
| 3 years | -4.01% | ||
| 5 years | +17.64% | ||
| 10 years | +44.90% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
467
Daily volume ratio
0.26
Avg. Volume 20 sessions ILa
7 037 690.00
Avg. Volume 20 sessions USD
18 882.12
Record volume 1
1 450 886
Record volume 2
966 215
Record volume 3
819 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 145 088 381
Capitalization (USD)
843 729 715
Net sales (ILS)
1 288 811 000
Net sales (USD)
345 748 038
Number of employees
2 099
Sales / Employee (ILS)
614 012
Sales / Employee (USD)
164 720
Free-Float
10.52 %
Free-Float capitalization (ILa)
406 269 824
Free-Float capitalization (USD)
108 989 600
Average Daily Capital Traded
0.22%
Highs and lows
1 week
14 010.00
15 850.00
1 month
13 740.0016 100.00
Current year
12 460.0016 100.00
1 year
10 190.0018 010.00
3 years
10 190.0022 480.00
5 years
6 290.0022 480.00
10 years
6 290.0022 480.00
Indicators
Moving average 5 days
15 350.00
Moving average 20 days
14 879.50
Moving average 50 days
14 821.80
Moving average 100 days
13 929.80
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
48.36
RSI 14 days
50.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -3.02% | +18.20% | -5.93% | 844M | ||
| -1.75% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.14% | -0.05% | +7.73% | +20.18% | ||
| Weighted average by Cap. | +0.13% | +0.21% | +9.16% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec376305.J3xqgzoN72yY91kOfn-LZ_ZETJtzwZ-wH0ys3QSEh9s.axspwGxPrSrWnz1cCzHYKLseHu4Kj6yFQA_6pzXNspdgBj3VWV21NemUYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:21 pm | 15,070 | 100 | 220 |
| 07:54:21 pm | 15,070 | 100 | 120 |
| 01:43:05 pm | 15,080 | 3 | 20 |
| 01:04:59 pm | 15,060 | 6 | 17 |
| 01:03:13 pm | 15,090 | 5 | 11 |
| 01:00:14 pm | 15,100 | 4 | 6 |
Monthly variations
Annual change
| 2024 | +18.20% | ||
| 2023 | -30.21% | ||
| 2022 | -4.50% | ||
| 2021 | +58.62% | ||
| 2020 | -23.67% | ||
| 2019 | +39.82% | ||
| 2018 | +0.62% | ||
| 2017 | +34.01% | ||
| 2016 | +7.46% | ||
| 2015 | +8.32% | ||
| 2014 | -33.16% | ||
| 2013 | +52.64% | ||
| 2012 | +17.99% | ||
| 2011 | -24.13% | ||
| 2010 | +59.78% | ||
| 2009 | +348.45% | ||
| 2008 | -86.49% | ||
| 2007 | +44.63% | ||
| 2006 | +279.76% | ||
| 2005 | +855.51% | ||
| 2004 | +6.23% | ||
| 2003 | -55.76% | ||
| 2002 | -8.84% | ||
| 2001 | -45.65% | ||
| 2000 | +23.33% | ||
| 1999 | +24.14% | ||
| 1998 | -46.95% | ||
| 1997 | +133.62% | ||
| 1996 | +9.69% |
- Stock Market
- Equities
- ALRPR Stock
- Quotes Alrov Properties and Lodgings Ltd.