Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.7 CHF | -1.91% | -2.53% | -1.91% |
05/04 | Alpine Select Logs Smaller Loss in FY23 | MT |
04/04 | Alpine Select AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.5 CHF | 7.85 CHF | 7.85 CHF | 7.7 CHF |
Volume | 3 229 | 10 009 | 100 | 100 |
Change | -5.06% | +4.67% | 0.00% | -1.91% |
Opening | 7.90 | 7.85 | 7.85 | 7.70 |
High | 7.90 | 7.85 | 7.85 | 7.70 |
Low | 7.50 | 7.85 | 7.85 | 7.70 |
Performance
1 day | -1.91% | ||
1 week | -2.53% | ||
1 month | -1.91% | ||
3 months | +2.67% | ||
6 months | +5.48% | ||
Current year | -1.91% | ||
1 year | -34.19% | ||
3 years | -49.01% | ||
5 years | -46.15% | ||
10 years | -55.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.91% | -2.53% | -1.91% | -34.19% | 73.32M | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +1.05% | +1.08% | +3.90% | +20.86% | ||
Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -1.91% | ||
2023 | -35.12% | ||
2022 | -21.43% | ||
2021 | +12.41% | ||
2020 | -4.20% | ||
2019 | +2.88% | ||
2018 | -14.72% | ||
2017 | -4.12% | ||
2016 | +0.59% | ||
2015 | -4.52% | ||
2014 | +6.63% | ||
2013 | +5.06% | ||
2012 | +2.27% | ||
2011 | -6.36% | ||
2010 | +32.00% | ||
2009 | +13.64% | ||
2008 | -39.56% | ||
2007 | +1.68% | ||
2006 | +19.73% | ||
2005 | +6.79% | ||
2004 | +18.95% | ||
2003 | +8.98% | ||
2002 | -48.94% | ||
2001 | +17.50% | ||
2000 | +12.15% | ||
1999 | +20.68% | ||
1998 | -23.12% |
- Stock Market
- Equities
- ALPN Stock
- Quotes Alpine Select AG