|
Delayed
Swiss Exchange
10:00:41 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.750 CHF | -1.69% |
|
-1.69% | -2.23% |
| 15/09 | Alpine Select AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 29/04 | Alpine Select AG announces Annual dividend, payable on June 04, 2026 | CI |
Stock exchange
Swiss Exchange
ALPN 8.750 CHF
-1.69%
35
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPN | 8.750CHF | -1.69% | 35 CHF | ||
CBOE
| 0QOD | 8.750CHF | 0.00% | 0 CHF | |
|
Deutsche Boerse AG
| A4P | 9.350EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| A4P | 9.600EUR | 0.00% | 0 € |
Quotes 5-day view: Alpine Select AG
Delayed Quote Swiss Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 8.900 | CHF 8.950 | CHF 8.950 | CHF 8.900 | CHF 8.750 |
| Volume | 0 | 274 | 0 | 7,022 | 4 |
| Change | 0.00% | +0.56% | 0.00% | -0.56% | -1.69% |
| Opening | CHF 8.900 | CHF 8.900 | CHF 8.950 | CHF 8.750 | CHF 8.750 |
| High | CHF 8.900 | CHF 8.950 | CHF 8.950 | CHF 8.950 | CHF 8.750 |
| Low | CHF 8.900 | CHF 8.900 | CHF 8.950 | CHF 8.700 | CHF 8.750 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.69% | ||
| Current month | -2.78% | ||
| 1 month | -1.69% | ||
| 3 months | -2.78% | ||
| 6 months | -2.78% | ||
| Current year | -2.23% | ||
| 1 year | -0.57% | ||
| 3 years | +19.86% | ||
| 5 years | -42.05% | ||
| 10 years | -46.97% |
Volumes
marketsDaily volume
4
Estimated daily volume
10
Avg. Volume 20 sessions
1,097
Daily volume ratio
0.01
Avg. Volume 20 sessions CHF
9,598.75
Avg. Volume 20 sessions USD
11,680.72
Record volume 1
9,76,850
Record volume 2
7,63,375
Record volume 3
7,37,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
7,36,79,348
Market Cap (USD)
8,91,63,478
Net sales ()
1,25,70,000
Net sales (USD)
1,52,11,656
Number of employees
3
Sales / Employee (CHF)
41,90,000
Sales / Employee (USD)
50,70,552
Free-Float
26.43%
Free-Float capitalization (CHF)
2,01,45,317
Free-Float capitalization (USD)
2,43,78,969
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.867
Moving average 20 days
8.915
Moving average 50 days
9.035
Moving average 100 days
9.077
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
48.26
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -1.69% | -0.57% | +19.86% | 8.92Cr | |
| +1.59% | +3.42% | +7.13% | +96.67% | 18TCr | |
| -1.56% | +2.11% | +27.54% | +84.05% | 15TCr | |
| +0.52% | +2.79% | +39.53% | +258.80% | 10TCr | |
| +3.02% | +1.56% | -19.02% | +34.58% | 9.64TCr | |
| +2.60% | +3.08% | -14.96% | +104.84% | 8.81TCr | |
| +2.99% | +2.93% | -19.17% | +77.12% | 8.6TCr | |
| +2.46% | +1.91% | -10.64% | +69.02% | 7.76TCr | |
| +0.12% | +3.52% | +48.82% | +176.10% | 4.73TCr | |
| +1.65% | +0.22% | +4.05% | +60.32% | 4.4TCr | |
| Average | +0.74% | +2.12% | +6.27% | +98.14% | 8.69TCr | |
| Weighted average by Cap. | +0.86% | +2.77% | +7.11% | +105.29% |
Historical Quotes: Alpine Select AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.7 |  | 8.95 |
| 1 month | 8.7 | | 9.05 |
| Current year | 8.6 | | 9.7 |
| 1 year | 8.6 | | 9.7 |
| 3 years | 6.9 | | 9.7 |
| 5 years | 6.9 | | 15.6 |
| 10 years | 6.9 | | 17.3 |
Monthly variations
Annual variations
| 2026 | -2.23% | ||
| 2025 | +16.23% | ||
| 2024 | -1.91% | ||
| 2023 | -35.12% | ||
| 2022 | -21.43% | ||
| 2021 | +12.41% | ||
| 2020 | -4.20% | ||
| 2019 | +2.88% | ||
| 2018 | -14.72% | ||
| 2017 | -4.12% | ||
| 2016 | +0.59% | ||
| 2015 | -4.52% | ||
| 2014 | +6.63% | ||
| 2013 | +5.06% | ||
| 2012 | +2.27% | ||
| 2011 | -6.36% | ||
| 2010 | +32.00% | ||
| 2009 | +13.64% | ||
| 2008 | -39.56% | ||
| 2007 | +1.68% | ||
| 2006 | +19.73% | ||
| 2005 | +6.79% | ||
| 2004 | +18.95% | ||
| 2003 | +8.98% | ||
| 2002 | -48.94% | ||
| 2001 | +17.50% | ||
| 2000 | +12.15% | ||
| 1999 | +20.68% | ||
| 1998 | -23.12% |
- Stock Market
- Stocks
- ALPN Stock
- Quotes Alpine Select AG
Select your edition
All financial news and data tailored to specific country editions
