ALPHATEC HOLDINGS, INC. Quotes Alphatec Holdings, Inc.
Equities
ATEC
US02081G2012
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.65 USD | +3.33% |
|
+9.73% | -9.66% |
| 26/04 | Alphatec Holdings Insider Sold Shares Worth $480,750, According to a Recent SEC Filing | MT |
| 28/03 | Needham Adjusts Price Target on Alphatec to $23 From $22, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 12.62 $ | 12.97 $ | 13.21 $ | 13.65 $ |
| Volume | 1 132 446 | 1 157 002 | 1 281 985 | 1 081 648 |
| Change | +0.24% | +2.77% | +1.85% | +3.33% |
| Opening | 12.58 | 12.68 | 13.18 | 13.56 |
| High | 12.93 | 13.41 | 13.27 | 13.73 |
| Low | 12.47 | 12.54 | 12.79 | 13.26 |
Performance
| 1 day | +3.33% | ||
| 1 week | +9.73% | ||
| Current month | +8.16% | ||
| 1 month | +1.94% | ||
| 3 months | -17.87% | ||
| 6 months | +31.76% | ||
| Current year | -9.66% | ||
| 1 year | -6.89% | ||
| 3 years | -11.94% | ||
| 5 years | +263.03% | ||
| 10 years | -22.09% |
Volumes
marketsDaily volume
1 081 648
Estimated daily volume
1 081 648
Avg. Volume 20 sessions
1 342 329
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
18 322 790.85
Record volume 1
13 519 993
Record volume 2
11 222 240
Record volume 3
7 345 631
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 883 415 069
Net sales (USD)
482 262 000
Number of employees
839
Sales / Employee (USD)
574 806
Free-Float
70.19 %
Free-Float capitalization (USD)
1 371 122 993
Average Daily Capital Traded
0.97%
Highs and lows
1 week
12.32
13.73
1 month
12.1214.54
Current year
12.1217.34
1 year
8.6619.14
3 years
5.7319.14
5 years
2.1919.36
10 years
1.1823.04
Indicators
Moving average 5 days
13.01
Moving average 20 days
13.07
Moving average 50 days
13.46
Moving average 100 days
14.34
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
57.06
RSI 14 days
51.29
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +9.73% | -9.66% | -6.89% | 1.88B | ||
| -0.02% | -1.52% | -3.79% | -4.47% | 184B | ||
| +0.95% | +2.45% | -0.84% | -8.49% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.04% | 67.82B | ||
| +1.36% | +3.24% | +3.45% | +9.33% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.43% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -15.13% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -1.12% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -10.96% | 25.03B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.34% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.03% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -18.55% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.56% | +0.31% | +0.13% | +0.67% | ||
| Weighted average by Cap. | +0.18% | -0.14% | -0.20% | +0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a4c45a325167a377.kDEe8agnGlFIuJDaIQRuXQCLScxPw2U30AOS-DCs448.8gdPgcJXIhkSjcKDZEIUEze-CL0lkzdRgWDxm1-fqejdXlG18mBtJyry4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 13.64 | 100 | 713,379 |
| 01:29:50 am | 13.64 | 100 | 713,279 |
| 01:29:50 am | 13.64 | 100 | 713,179 |
| 01:29:50 am | 13.64 | 100 | 713,079 |
| 01:29:50 am | 13.64 | 100 | 712,979 |
| 01:29:49 am | 13.64 | 100 | 712,879 |
| 01:29:49 am | 13.64 | 100 | 712,779 |
| 01:29:49 am | 13.64 | 178 | 712,679 |
| 01:29:49 am | 13.64 | 100 | 712,501 |
| 01:29:47 am | 13.63 | 100 | 712,401 |
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | +22.35% | ||
| 2022 | +8.05% | ||
| 2021 | -21.28% | ||
| 2020 | +104.65% | ||
| 2019 | +209.83% | ||
| 2018 | -13.91% | ||
| 2017 | -17.13% | ||
| 2016 | -10.86% | ||
| 2015 | -78.72% | ||
| 2014 | -29.85% | ||
| 2013 | +21.82% | ||
| 2012 | -4.07% | ||
| 2011 | -36.30% | ||
| 2010 | -49.44% | ||
| 2009 | +127.23% | ||
| 2008 | -53.37% | ||
| 2007 | +34.98% | ||
| 2006 | -58.42% |
- Stock Market
- Equities
- ATEC Stock
- Quotes Alphatec Holdings, Inc.
