ALPHAHELIX MOLECULAR DIAGNOSTICS AB Quotes AlphaHelix Molecular Diagnostics AB
Equities
LEVBIO
SE0000885501
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 SEK | +8.55% |
|
+25.00% | -19.12% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.326 kr | 0.31 kr | 0.32 kr | 0.304 kr | 0.33 kr |
| Volume | 30 851 | 9 000 | 40 907 | 15 258 | 49 765 |
| Change | +23.48% | -4.91% | +3.23% | -5.00% | +8.55% |
| Opening | 0.33 | 0.32 | 0.31 | 0.27 | 0.32 |
| High | 0.33 | 0.32 | 0.32 | 0.37 | 0.33 |
| Low | 0.29 | 0.31 | 0.28 | 0.27 | 0.32 |
Performance
| 1 day | +8.55% | ||
| 1 week | +25.00% | ||
| Current month | +7.84% | ||
| 1 month | -2.94% | ||
| 3 months | -21.43% | ||
| 6 months | -33.87% | ||
| Current year | -19.12% | ||
| 1 year | -46.77% | ||
| 3 years | -76.09% | ||
| 5 years | -34.00% | ||
| 10 years | -76.92% |
Volumes
marketsDaily volume
49 765
Avg. Volume 20 sessions
60 163
Avg. Volume 20 sessions SEK
19 853.79
Avg. Volume 20 sessions USD
1 852.36
Record volume 1
4 357 535
Record volume 2
3 957 572
Record volume 3
3 259 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
20 953 612
Capitalization (USD)
1 954 972
Net sales (SEK)
26 095 738
Net sales (USD)
2 434 732
Number of employees
13
Sales / Employee (SEK)
2 007 364
Sales / Employee (USD)
187 287
Free-Float
82.5 %
Free-Float capitalization (SEK)
17 286 730
Free-Float capitalization (USD)
1 612 852
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.27
0.37
1 month
0.120.37
Current year
0.120.50
1 year
0.120.79
3 years
0.123.57
5 years
0.123.57
10 years
0.123.57
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.37
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
58.26
RSI 14 days
54.87
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.55% | +25.00% | -19.12% | -46.77% | 1.95M | ||
| -0.65% | -0.79% | +11.18% | +11.90% | 225B | ||
| -0.21% | +2.81% | +15.22% | +16.74% | 197B | ||
| +0.52% | +4.66% | +19.19% | +28.22% | 143B | ||
| +0.41% | +2.97% | +30.89% | +41.07% | 111B | ||
| +0.47% | +0.22% | +1.90% | -0.41% | 64.72B | ||
| +0.62% | +4.49% | +18.48% | +2.74% | 54.44B | ||
| -0.66% | -1.52% | +5.12% | -1.79% | 51.06B | ||
| -0.63% | +1.58% | +10.53% | +19.24% | 45.03B | ||
| +0.23% | +1.76% | +5.98% | +3.28% | 37.4B | ||
| -0.21% | +1.13% | +26.89% | -2.77% | 32.07B | ||
| -0.87% | -0.55% | +23.16% | +38.38% | 25.79B | ||
| -0.67% | -2.04% | +6.81% | +31.47% | 20.86B | ||
| -0.20% | +2.54% | +24.41% | +10.35% | 18.99B | ||
| -0.40% | -1.45% | +4.34% | -8.45% | 17.4B | ||
| -0.85% | -6.90% | -22.72% | -47.47% | 17.14B | ||
| Average | +0.34% | +0.68% | +10.14% | +5.98% | ||
| Weighted average by Cap. | -0.12% | +1.51% | +14.64% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.12% | ||
| 2023 | -45.31% | ||
| 2022 | -70.97% | ||
| 2021 | +102.36% | ||
| 2020 | +284.85% | ||
| 2019 | -64.89% | ||
| 2018 | -21.01% | ||
| 2017 | +19.00% | ||
| 2016 | -25.93% | ||
| 2015 | +55.17% | ||
| 2014 | -28.10% | ||
| 2013 | +404.17% | ||
| 2012 | +4.35% | ||
| 2011 | -20.69% | ||
| 2010 | -84.57% | ||
| 2009 | -25.98% | ||
| 2008 | -36.50% | ||
| 2007 | -74.19% | ||
| 2006 | +24.00% |
- Stock Market
- Equities
- LEVBIO Stock
- Quotes AlphaHelix Molecular Diagnostics AB
